Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

USD Topix Index Jun '25 (YWM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

USD Topix Index Futures Market News and Commentary

Wheat Rallies to Close the Week

Barchart - Fri Feb 20, 4:21PM CST

The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents on the week. KC HRW futures were 6 to 9 cents higher on Friday, as March rallied 29 ¾ cents this week. MPLS spring wheat was 4 to 5 ½ cents in the green at the close, with the March rally at 15 ½ cents for the week.

Export sales data from this morning showed 287,974 MT of wheat sold in the week of 2/12. That was down 40.99% from last week and a 45.94% drop from the same week last year. The top buyer was Mexico at 59,000 MT, with 55,000 MT sold to the Philippines, and 46,200 MT to the Dominican Republic.

Commitment of Traders data indicated spec funds slashing 17,618 contracts from their net short position in Chicago wheat in the week of 2/17, taking the total position to 68,037 contracts. In KC wheat, they trimmed 8,887 contracts from their net short to 10,609 contracts.

A majority of the US HRW area is expected to be drie... Read more

Contract Specifications

Contract

USD Denominated TOPIX

Contract Size

$50 x TOPIX Index

Tick Size

0.5 points (USD 25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST

Exchange

CME

Point Value

$50

Expiration Date

06/12/25 (expired)

Seasonal Chart

USD Topix Index Jun '25

Average Price Chart for 5 Prior Jun Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,715.500 +2.23% on 05/22/25	2,811.000 -1.24% on 05/29/25	+6.060 (+0.22%) since 05/13/25
3-Month	2,284.500 +21.52% on 04/07/25	2,811.000 -1.24% on 05/29/25	+84.560 (+3.14%) since 03/13/25
52-Week	2,284.000 +21.54% on 08/05/24	2,920.000 -4.93% on 07/10/24	+80.060 (+2.97%) since 06/13/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More USD Topix Index Quotes

All Futures Prices

Most Recent Stories

More News

American flag on NY Stock Exchange by Chameleonseye via iStock

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs Barchart - Fri Feb 20, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Risk-On Rotation Builds, But Support Now Critical Blue Line Futures - Thu Feb 19, 9:19AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

More news for this symbol

USD Topix Inde Futures Quotes API

Related instruments

Symbol	Latest	Change
YWM25	2,776.060s	-2.940
USD Topix Index Jun '25
YWH26	3,806.500s	-43.500
USD Topix Index
ESH26	6,923.25s	+46.25
S&P 500 E-Mini
NQH26	25,067.50s	+208.75
Nasdaq 100 E-Mini
YMH26	49,674s	+216
Dow Futures Mini
QRH26	2,668.80s	-0.30
Russell 2000 E-Mini
EWH26	3,612.30s	+21.40
S&P Midcap E-Mini
ETH26	6,923.25s	+46.25
S&P 500 Micro
NMH26	25,067.50s	+208.75
Nasdaq 100 Micro
VIH26	20.2231s	-0.5300
S&P 500 VIX
GDH26	602.32s	+3.41
S&P GSCI

USD Topix Index Related ETFs

Symbol	Latest	3M %Chg
YWM25	2,776.060s	+3.14%
USD Topix Index Jun '25
WEAT	22.17	+5.82%
Teucrium Wheat
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.03	+0.35%
DB Agriculture Fund Invesco

52-Week High	2,920.000
Last Price	2,776.060s
Fibonacci 61.8%	2,677.048
Fibonacci 50%	2,602.000
Fibonacci 38.2%	2,526.952
52-Week Low	2,284.000

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info