Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD Topix Index Mar '26 (YWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

USD Topix Index Futures Market News and Commentary

Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with March up 10 ¾ cents last week. Open interest was up 3,792 contracts on Friday. KC HRW futures closed with steady action, as March was 15 ¼ cents higher on the week. OI was down 463 contracts. MPLS spring wheat was down 3 to 4 cents on the day, as that pushed the March contracts down 3 ¼ cents lower on the week.

USDA will release their Winter wheat Seedings report today, with analysts surveyed by Bloomberg looking for all winter wheat acreage at 32.4 million acres. HRW is seen at 23 million acres, with 5.9 million estimated for SRW and 3.5 million acres for white wheat. US wheat ending stocks are seen down 5 mbu to 896 mbu per the WASDE report.

The quarterly Grain Stocks report is expected to show an average guess of 1.636 bbu of wheat on hand as of December 1. The range... Read more

Contract Specifications

See More
Contract
USD Denominated TOPIX
Contract Size
$50 x TOPIX Index
Tick Size
0.5 points (USD 25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Expiration Date
03/12/26 (59 days)

Seasonal Chart

USD Topix Index Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,349.000 +4.75%
on 12/18/25
3,532.000 -0.68%
on 01/06/26
+131.000 (+3.88%)
since 12/09/25
3-Month
3,147.500 +11.45%
on 10/14/25
3,532.000 -0.68%
on 01/06/26
+274.500 (+8.49%)
since 10/09/25
52-Week
2,260.500 +55.19%
on 04/07/25
3,532.000 -0.68%
on 01/06/26
+810.500 (+30.05%)
since 01/09/25

More USD Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Fall Slightly as Fed Independence Threatened

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures...

B : 49.65 (+3.85%)
C : 117.03 (-3.54%)
HL : 24.77 (+10.33%)
HSIC : 75.69 (-2.51%)
CDE : 21.91 (+7.40%)
JPM : 323.01 (-1.88%)
AKAM : 92.90 (+5.42%)
ANIP : 86.03 (+12.78%)
$IUXX : 25,781.62 (+0.06%)
UNH : 338.00 (-1.74%)
ZNH26 : 112-050 (-0.06%)
ESH26 : 7,007.50 (+0.04%)
Risk-Off Opens the Week After Record Highs

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.65 (+3.85%)
GTLB : 35.62 (+0.65%)
C : 117.03 (-3.54%)
HL : 24.77 (+10.33%)
HSIC : 75.69 (-2.51%)
CDE : 21.91 (+7.40%)
JPM : 323.01 (-1.88%)
AKAM : 92.90 (+5.42%)
ANIP : 86.03 (+12.78%)
$IUXX : 25,781.62 (+0.06%)
UNH : 338.00 (-1.74%)
ZNH26 : 112-050 (-0.06%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,088.22 (+0.29%)
C : 117.03 (-3.54%)
SNDK : 380.89 (+0.92%)
PNC : 215.55 (-0.92%)
JPM : 323.01 (-1.88%)
BK : 119.40 (+0.30%)
QCOM : 171.71 (-3.41%)
WFC : 94.39 (-1.63%)
STX : 310.56 (+2.15%)
NQH26 : 25,943.00 (+0.02%)
COF : 233.48 (-6.31%)
NVDA : 185.01 (+0.08%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.03 (-3.54%)
BAC : 55.03 (-1.47%)
WFC : 94.39 (-1.63%)
JPM : 323.01 (-1.88%)
MS : 184.62 (-0.91%)
GS : 939.35 (+0.04%)
DAL : 70.39 (-2.66%)
TSM : 325.69 (+0.64%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 306.79 (+1.86%)
MAT : 21.59 (+0.51%)
NRG : 146.65 (-1.76%)
AVGO : 349.78 (+1.39%)
SNDK : 380.89 (+0.92%)
DHI : 159.96 (+1.70%)
BLDR : 124.90 (+0.19%)
$IUXX : 25,781.62 (+0.06%)
ASML : 1,266.23 (-0.60%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.16 (+0.89%)
ESH26 : 7,007.50 (+0.04%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 306.79 (+1.86%)
MAT : 21.59 (+0.51%)
NRG : 146.65 (-1.76%)
AVGO : 349.78 (+1.39%)
DHI : 159.96 (+1.70%)
SNDK : 380.89 (+0.92%)
BLDR : 124.90 (+0.19%)
$IUXX : 25,781.62 (+0.06%)
ASML : 1,266.23 (-0.60%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.16 (+0.89%)
OLN : 23.23 (-2.64%)
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.59 (+0.51%)
DHI : 159.96 (+1.70%)
BLDR : 124.90 (+0.19%)
$IUXX : 25,781.62 (+0.06%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.16 (+0.89%)
OLN : 23.23 (-2.64%)
ESH26 : 7,007.50 (+0.04%)
PHM : 133.46 (+0.95%)
$DOWI : 49,416.25 (-0.18%)
FDX : 311.63 (-0.23%)
SPY : 694.36 (+0.04%)
Forex Trading Tax Guide for Australian Residents

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 3,508.000
2nd Resistance Point 3,508.000
1st Resistance Point 3,508.000
Last Price 3,508.000s
1st Support Level 3,508.000
2nd Support Level 3,508.000
3rd Support Level 3,508.000

See More

52-Week High 3,532.000
Last Price 3,508.000s
Fibonacci 61.8% 3,046.287
Fibonacci 50% 2,896.250
Fibonacci 38.2% 2,746.213
52-Week Low 2,260.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar