Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 3-Year T-Bond Jun '14 (YTM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.01 basis points (AUD 28.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 2,800
Expiration Date
06/16/14 (expired)

Seasonal Chart

SFE 3-Year T-Bond Jun '14
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.105 +0.08%
on 06/11/14
97.270 -0.09%
on 05/29/14
+0.015 (+0.02%)
since 05/16/14
3-Month
96.850 +0.35%
on 04/03/14
97.270 -0.09%
on 05/29/14
+0.120 (+0.12%)
since 03/14/14

More SFE 3-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
B : 49.03 (+2.55%)
AVGO : 352.21 (+2.10%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.03 (+2.55%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-045s (-0.07%)
MA : 566.28 (-1.61%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.03 (+2.55%)
GTLB : 35.66 (+0.76%)
C : 117.70 (-2.98%)
HL : 24.46 (+8.95%)
HSIC : 76.13 (-1.94%)
CDE : 21.61 (+5.93%)
JPM : 324.49 (-1.43%)
AKAM : 91.27 (+3.57%)
ANIP : 84.35 (+10.58%)
$IUXX : 25,787.66 (+0.08%)
UNH : 340.51 (-1.01%)
ZNH26 : 112-045s (-0.07%)
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 98.88 (-0.25%)
$VIX : 15.12 (+4.35%)
GCG26 : 4,614.7s (+2.53%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,089.26 (+0.38%)
C : 117.70 (-2.98%)
SNDK : 389.27 (+3.14%)
PNC : 215.74 (-0.83%)
JPM : 324.49 (-1.43%)
BK : 120.66 (+1.36%)
QCOM : 169.27 (-4.79%)
WFC : 94.96 (-1.03%)
STX : 321.48 (+5.75%)
NQH26 : 25,956.75s (+0.07%)
COF : 233.20 (-6.42%)
NVDA : 184.94 (+0.04%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 85.091s (+7.25%)
GCG26 : 4,614.7s (+2.53%)
HGH26 : 6.0315s (+2.19%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.70 (-2.98%)
BAC : 55.19 (-1.18%)
WFC : 94.96 (-1.03%)
JPM : 324.49 (-1.43%)
MS : 186.57 (+0.13%)
GS : 949.55 (+1.13%)
DAL : 71.03 (-1.77%)
TSM : 331.77 (+2.52%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 307.24 (+2.01%)
MAT : 21.46 (-0.09%)
NRG : 148.89 (-0.25%)
AVGO : 352.21 (+2.10%)
SNDK : 389.27 (+3.14%)
DHI : 159.71 (+1.55%)
BLDR : 124.08 (-0.47%)
$IUXX : 25,787.66 (+0.08%)
ASML : 1,281.23 (+0.58%)
ZNH26 : 112-045s (-0.07%)
KBH : 61.71 (+0.16%)
ESH26 : 7,016.50s (+0.16%)
Is Venezuela about Crude Oil, or Yield Curve Control and Affordability?

On the surface, the US economy appears robust. The employment rate is below 5%, the stock market is near all-time highs, and home prices have doubled in the last decade.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.222
1st Resistance Point 97.203
Last Price 97.185s
1st Support Level 97.153
2nd Support Level 97.122
3rd Support Level N/A

See More

52-Week High 97.270
Last Price 97.185s
Fibonacci 61.8% 97.110
Fibonacci 50% 97.060
Fibonacci 38.2% 97.010
52-Week Low 96.850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar