Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mini Dec '19 (XWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Wheat Holding Higher at Midday

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents in the front months. Thursday. MPLS spring wheat was 7 to 9 cents higher at the close.

Export Sales data released this morning showed wheat sales for the week ending on January 22 at 558,201 MT. That was back down from last week but 22.39% above the same week last year. The largest buyer was Japan at 141,300 MT, with 96,800 MT sold to Mexico and 90,500 TM to Nigeria. 

Monthly Census trade data totaled 1.616 MMT (59.4 mbu) during November, a 5-year high for the month. 

The European Commission estimates EU wheat production at 134.2 MMT, down 0.2 MMT from last month. Ending stocks are up 1.3 MMT, with exports 1.5 MMT lower to 29.5 MMT. 

Mar 26 CBOT Wheat  closed at $5.41 1/2, up 5 1/2 cents,

May 26 CBOT Wheat  closed at $5.50 1/4, up 5 3/4 cents,

Mar... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
12/13/19 (expired)

Seasonal Chart

Wheat Mini Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
498-6 +8.12%
on 11/18/19
557-0 -3.19%
on 11/29/19
+30-2 (+5.94%)
since 11/13/19
3-Month
476-4 +13.17%
on 09/25/19
557-0 -3.19%
on 11/29/19
+55-6 (+11.53%)
since 09/13/19
52-Week
444-1 +21.42%
on 05/13/19
566-0 -4.73%
on 12/17/18
-26-4 (-4.68%)
since 12/13/18

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Soybeans Fall Back on Thursday

Soybeans reverted from the early gains on Thursday with contracts closing 1 to 3 cents lower. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $10.05. Soymeal futures were $0.60...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.62 (-0.76%)
ZMH26 : 295.5 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6 (-0.42%)
ZSK26 : 1081-4 (-0.39%)
Wheat Holding Higher at Midday

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents...

KEK26 : 554-6 (-0.54%)
KEH26 : 544-6 (-0.41%)
MWH26 : 5.7850 (-0.52%)
ZWH26 : 539-4 (-0.37%)
ZWK26 : 548-0 (-0.41%)
Corn Closes Slightly Higher on Thursday

Corn futures posted fractional to 2 cent gains on Thursday. The CmdtyView national average Cash Corn price was up 1 3/4 cents at $3.95 1/4. Export Sales data from this morning showed 1.649 MMT of corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (-0.23%)
ZCH26 : 430-0 (-0.17%)
ZCPAUS.CM : 3.9536 (+0.44%)
Shootin' the Bull about added commodity inflation to the core inflation

Today, we added commodity inflation to the mix of a severely weakening US dollar, soaring precious metals, due to eroding confidence in the US dollar, and core inflation still rising, albeit at a lesser...

Corn Holding onto Gains at Midday

Corn futures are trading with fractional to penny gains so far on Thursday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 3/4. Export Sales data from this morning showed 1.649...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 438-0 (-0.23%)
ZCH26 : 430-0 (-0.17%)
ZCPAUS.CM : 3.9536 (+0.44%)
Soybeans Pulling Back at Midday

Soybeans are down 2 to 4 ¼ cents at midday. The cmdtyView national average Cash Bean price is 4 1/4 cents lower at $10.04 1/2. Soymeal futures were $0.90 to $1.50 lower, with Soy Oil futures 40 to 45...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.62 (-0.76%)
ZMH26 : 295.5 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6 (-0.42%)
ZSK26 : 1081-4 (-0.39%)
Wheat Holding Higher at Midday

The wheat complex is continuing strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures are 3 to 4 cents higher so far. KC HRW futures are 3 to 4 cents in the green...

KEK26 : 554-6 (-0.54%)
KEH26 : 544-6 (-0.41%)
MWH26 : 5.7850 (-0.52%)
ZWH26 : 539-4 (-0.37%)
ZWK26 : 548-0 (-0.41%)
Soybean Meal Is Heating Up. How Much Higher Can Prices Go?

May soybean meal futures present a buying opportunity on more price strength.

$DXY : 96.56 (+0.29%)
ZMK26 : 299.6 (-0.20%)
Soybeans Extending Rally to Thursday AM Trade

Soybeans are showing higher trade on Thursday, up 7 to 9 cents in the front months. Futures got some strength on Wednesday from spillover in soybean meal, as contracts were 7 to 8 ½ cents higher. OI showed...

ZSPAUS.CM : 10.0504 (-0.26%)
ZLH26 : 53.62 (-0.76%)
ZMH26 : 295.5 (-0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1067-6 (-0.42%)
ZSK26 : 1081-4 (-0.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 539-2
1st Resistance Point 539-2
Last Price 539-2s
1st Support Level 539-2
2nd Support Level 539-2
3rd Support Level N/A

See More

52-Week High 566-0
Last Price 539-2s
Fibonacci 61.8% 519-4
Fibonacci 50% 505-1
Fibonacci 38.2% 490-5
52-Week Low 444-1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar