Wheat Mini Dec '19 (XWZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ19 | ZCK26 | ZSK26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 453-0 | 1164-4 | ||
| High | 539-2 | 454-0 | 1169-6 | ||
| Low | 539-2 | 448-2 | 1158-6 | ||
| Latest | 539-2s | 449-2 | 1162-0 | ||
| Change | unch | -3-0 | -1-4 | ||
| % Change | unch | -0.66% | -0.13% | ||
| Volume | 4 | 18,005 | 3,881 | ||
| 20-Day Average Volume | 127 | 212,320 | 129,774 | ||
| Previous Close | 539-2 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-3 | 459-4 | 1175-7 | ||
| 20-Day Raw Stochastic | 69.53% | 13.11% | 17.91% | ||
| 20-Day Relative Strength | 59.27 | 47.44 | 51.16 | ||
| Weighted Alpha | +2.62 | -5.05 | +11.47 | ||
| Today's Opinion | 80% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/06/19 | -2.71% since 03/27/26 | +0.24% since 03/27/26 | ||
| Low | 529-1 on 12/11/19 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 539-2 on 12/13/19 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/13/19 | -2.39% since 03/06/26 | -3.23% since 03/06/26 | ||
| Low | 498-6 on 11/18/19 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 557-0 on 11/29/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/13/19 | -0.39% since 01/06/26 | +8.80% since 01/06/26 | ||
| Low | 476-4 on 09/25/19 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 557-0 on 11/29/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/13/19 | +0.50% since 10/06/25 | +9.08% since 10/06/25 | ||
| Low | 450-7 on 09/03/19 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 565-0 on 06/27/19 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||