Wheat Mini Dec '19 (XWZ19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ19 | ZCH26 | ZSH26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 430-6 | 1072-4 | ||
| High | 539-2 | 431-6 | 1074-0 | ||
| Low | 539-2 | 429-2 | 1065-0 | ||
| Latest | 539-2s | 430-0 | 1067-6 | ||
| Change | unch | -0-6 | -4-4 | ||
| % Change | unch | -0.17% | -0.42% | ||
| Volume | 4 | 9,910 | 14,864 | ||
| 20-Day Average Volume | 127 | 197,823 | 119,315 | ||
| Previous Close | 539-2 | 430-6 | 1072-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-3 | 430-7 | 1059-3 | ||
| 20-Day Raw Stochastic | 69.53% | 40.48% | 61.78% | ||
| 20-Day Relative Strength | 59.27 | 46.17 | 48.23 | ||
| Weighted Alpha | +2.62 | -8.66 | +0.64 | ||
| Today's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | Hold | ||
| Last Month's Opinion | 32% Buy | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/06/19 | -0.12% since 01/23/26 | -0.05% since 01/23/26 | ||
| Low | 529-1 on 12/11/19 | 426-0 on 01/27/26 | 1058-4 on 01/27/26 | ||
| High | 539-2 on 12/13/19 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/13/19 | -2.38% since 12/30/25 | +0.47% since 12/30/25 | ||
| Low | 498-6 on 11/18/19 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 557-0 on 11/29/19 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/13/19 | -3.10% since 10/30/25 | -4.35% since 10/30/25 | ||
| Low | 476-4 on 09/25/19 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 557-0 on 11/29/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/13/19 | +0.12% since 07/30/25 | +3.57% since 07/30/25 | ||
| Low | 450-7 on 09/03/19 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 565-0 on 06/27/19 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||