Wheat Mini Dec '19 (XWZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XWZ19 | ZCN26 | ZSN26 | ||
| Company | Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 475-6 | 1210-0 | ||
| High | 539-2 | 477-0 | 1212-0 | ||
| Low | 539-2 | 473-6 | 1205-6 | ||
| Latest | 539-2s | 474-0 | 1206-6 | ||
| Change | unch | -1-2 | -2-6 | ||
| % Change | unch | -0.26% | -0.23% | ||
| Volume | 4 | 8,704 | 2,553 | ||
| 20-Day Average Volume | 127 | 233,412 | 141,499 | ||
| Previous Close | 539-2 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-3 | 472-5 | 1200-0 | ||
| 20-Day Raw Stochastic | 69.53% | 62.31% | 60.00% | ||
| 20-Day Relative Strength | 59.27 | 53.45 | 54.03 | ||
| Weighted Alpha | +2.62 | +1.99 | +12.95 | ||
| Today's Opinion | 80% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/06/19 | -0.99% since 05/12/26 | -1.41% since 05/12/26 | ||
| Low | 529-1 on 12/11/19 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 539-2 on 12/13/19 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/13/19 | +3.88% since 04/17/26 | +2.24% since 04/17/26 | ||
| Low | 498-6 on 11/18/19 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 557-0 on 11/29/19 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/13/19 | +6.92% since 02/19/26 | +3.55% since 02/19/26 | ||
| Low | 476-4 on 09/25/19 | 443-4 on 02/20/26 | 1149-4 on 02/20/26 | ||
| High | 557-0 on 11/29/19 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/13/19 | +4.51% since 11/19/25 | +4.42% since 11/19/25 | ||
| Low | 450-7 on 09/03/19 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 565-0 on 06/27/19 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||