[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Mini Dec '19 (XWZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Mini Futures Market News and Commentary

Wheat Close Mixed on Tuesday

Barchart - 1 hour ago

The wheat market was mixed at the Tuesday close, with Chicago contracts up and spring wheat lower. Chicago SRW futures were 2 ¼ to 3 ¾ cents higher at the close. KC HRW futures were steady, with most contracts fractionally mixed. MPLS spring wheat was down 4 to 6 ¾ cents on the day.

Crop Progress data showed the winter wheat crop at 71% headed, which was 13 percentage points head of normal. Condition ratings were down 1% to 27% gd/ex. The Brugler500 index was down 6 points to 271. Conditions in KS and CO were down 12 points, with MS dropping 8 points and TX down 11 points, as an average of the major HRW states were down another 7 points to 220. The average of major SRW states was up 1 point to 359 on the Brugerl500 index, as white wheat states saw a 1 point increase to 383.

Rains are expected across much of the Southern Plains in the next week, though it is too late for much of the crop. It will likely also delay any early harvest progress.

A private Brazil Consult... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat mini-sized

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Expiration Date

12/13/19 (expired)

Seasonal Chart

Wheat Mini Dec '19

Average Price Chart for 5 Prior Dec Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	498-6 +8.12% on 11/18/19	557-0 -3.19% on 11/29/19	+30-2 (+5.94%) since 11/13/19
3-Month	476-4 +13.17% on 09/25/19	557-0 -3.19% on 11/29/19	+55-6 (+11.53%) since 09/13/19
52-Week	444-1 +21.42% on 05/13/19	566-0 -4.73% on 12/17/18	-26-4 (-4.68%) since 12/13/18

More Wheat Mini Quotes

All Futures Prices

Most Recent Stories

More News

Soybeans emerging in the spring by jcesar2015 via Pixabay

Soybeans Close Tuesday with Mixed Action Barchart - 1 hour ago

Soybeans slipped into the close, with contracts down 1 ¼ to 3 ¾ cents in the front months and up 1 to 2 cents across the rest of the board. The cmdtyView national average Cash Bean price was down 3 cents...

Raw wheat berries by Klaus Beyer via Pixabay

Wheat Close Mixed on Tuesday Barchart - 1 hour ago

Grilled corn on wood table by badmanproduction via iStock

Corn Pulls Back into the Tuesday Close Barchart - 1 hour ago

Corn futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. The CmdtyView national average Cash Corn price was down 1 ½ cents to $4.35. NASS...

Brown and white cow by Frans Ruiter via Unsplash

Pure Hedge - Livestock and Grain Walsh Trading - Tue May 19, 4:48PM CDT

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Rows of soybeans in a field by Jana Milin via iStock

Grain Spreads: Gap Hunting in Soybeans Walsh Trading - Tue May 19, 4:10PM CDT

New Crop Speculation

Grain elevator by Kovaliova Tatsiana via Shutterstock

Trade headlines subsided, and prices followed. What's next? Blue Line Futures - Tue May 19, 3:44PM CDT

Grain markets saw follow-through strength in the early morning trade but fizzled into the afternoon. What's next for prices?

Shootin' the Bull about an odd day Swift Trading Company - Tue May 19, 1:51PM CDT

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Corn Slipping Lower on Tuesday Barchart - Tue May 19, 12:23PM CDT

Corn futures are trading with contracts fractionally to a penny lower at midday on Tuesday. The CmdtyView national average Cash Corn price is down a penny to $4.36 3/4. NASS Crop Progress data showed...

Soybean field crop rows by oticki via iStock

Soybeans Posting Tuesday Gains Barchart - Tue May 19, 12:23PM CDT

Soybeans are showing fractional to 5 cent gains at midday, with new crop leading the charge. The cmdtyView national average Cash Bean price is up 3/4 cents at $11.50 3/4. Soymeal futures are down 80 cents...

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Holding onto Tuesday Gains as Crop Conditions Drop Barchart - Tue May 19, 12:23PM CDT

The wheat market is trading with contracts mostly higher at midday on Tuesday. Chicago SRW futures are 5 to 6 cents higher at midday. KC HRW futures are up 4 to 5 cents so far on the day. MPLS spring wheat...

More news for this symbol

Symbol	Latest	Change
XWZ19	539-2s	unch
Wheat Mini Dec '19
XWN26	667-2s	+2-6
Wheat Mini
ZCN26	475-2s	-1-6
Corn
ZSN26	1209-4s	-3-4
Soybean
ZMN26	332.3s	-2.2
Soybean Meal
ZLN26	75.44s	-0.19
Soybean Oil
ZWN26	667-2s	+2-6
Wheat
KEN26	703-6s	unch
Hard Red Winter Wheat
KWN26	734-6s	+9-4
Hard Red Spring Wheat
MWN26	6.9650s	-0.0675
Spring Wheat Mpls
ZON26	380-4s	+7-4
Oats
ZRN26	12.970s	+0.155
Rough Rice

Wheat Mini Related ETFs

Symbol	Latest	3M %Chg
XWZ19	539-2s	+11.53%
Wheat Mini Dec '19
WEAT	25.20	+15.49%
Teucrium Wheat
DBA	28.28	+9.19%
Invesco DB Agriculture Fund
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	539-2
1st Resistance Point	539-2
Last Price	539-2s
1st Support Level	539-2
2nd Support Level	539-2
3rd Support Level	N/A

52-Week High	566-0
Last Price	539-2s
Fibonacci 61.8%	519-4
Fibonacci 50%	505-1
Fibonacci 38.2%	490-5
52-Week Low	444-1

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info