Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Pit Mar '25 (WH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat (Pit) Futures Market News and Commentary

Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents into the Monday close. MPLS spring wheat was down 1 to 2 cents across the front months.

Export Inspections data showed wheat shipments at 317,465 MT (11.66 mbu) shipped in the week that ended on January 8. That was an increase of 73.03% from the week prior, and up 2.19% from same week last year. The Philippines was the top destination of 100,459 MT, with 60,419 MT to Mexico and 39,899 MT to Taiwan. Marketing year shipments have totaled 15.581 MMT (572.52 mbu), which is up 19.23% yr/yr.

USDA showed no changes the 2025/26 US wheat output, as feed and residual was trimmed by 20 mbu on the balance sheet to 100 and carryover from 2024/25 was up 4 mbu. That took US wheat ending stocks up 25 mbu to 926 mbu per the WASDE report. World wheat stocks were raised by another 3.38 MMT t... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
03/14/25 (expired)

Seasonal Chart

Wheat Pit Mar '25
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
585-6 +5.42%
on 03/06/24
620-0 -0.40%
on 03/19/24
+8-0 (+1.31%)
since 02/21/24
3-Month
585-6 +5.42%
on 03/06/24
686-2 -10.02%
on 12/26/23
-51-0 (-7.63%)
since 12/21/23
52-Week
585-6 +5.42%
on 03/06/24
791-4 -21.98%
on 07/25/23
-103-4 (-14.36%)
since 03/21/23

More Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Collapses on Monday as USDA Hikes Production

Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView national...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-2 (-0.52%)
ZCH26 : 419-2 (-0.53%)
ZCPAUS.CM : 3.8313 (-5.91%)
Wheat Slips Lower on Monday

The wheat complex posted losses across all three exchanges on Monday, as USDA data had a bearish spin. Chicago SRW futures were down 6 cents on the session. KC HRW futures posted losses of 3 to 5 cents...

KEK26 : 535-0 (-0.56%)
KEH26 : 523-4 (-0.62%)
MWH26 : 5.6925 (+0.62%)
ZWH26 : 510-0 (-0.24%)
ZWK26 : 521-6 (-0.19%)
Soybeans Fall on Monday as USDA Raises Carryout

Soybeans posted Monday losses of 7 to 15 ½ cents across most contracts, as some back months were slightly higher. The cmdtyView national average Cash Bean price was 13 1/4 cents lower at $9.76 1/2. Soymeal...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.42 (+0.30%)
ZMH26 : 296.3 (-0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1043-4 (-0.52%)
Hogs Consolidating

Hogs test lower end of trading range

A Sea of Red Post WASDE

Oliver Sloup discusses: Grain markets got schlacked on Monday, following an extraordinarily bearish report, particularly for corn. More downside to come? Tune in to learn more.

Shootin' the Bull about more beef

A part of the rationing of cattle, to maintain an adequate beef supply, has been to grow cattle bigger and increase imports of lean trimmings.

Corn Falling as USDA Raises Corn Production

Corn futures are not liking the taste from USDA’s set of reports as they chew through Monday’s midday. Contracts are down 16 to 17 cents so far. The CmdtyView national average Cash Corn price is down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 428-2 (-0.52%)
ZCH26 : 419-2 (-0.53%)
ZCPAUS.CM : 3.8313 (-5.91%)
Soybeans Posting Monday Weakness as USDA Raises Carryout

Soybeans are down 9 to 13 cents so far as trader sift through the USDA report at midday. The cmdtyView national average Cash Bean price is 9 1/4 cents lower at $9.80 1/4. Soymeal futures are down $4.20-4.60,...

ZSPAUS.CM : 9.7644 (-1.33%)
ZLH26 : 50.42 (+0.30%)
ZMH26 : 296.3 (-0.67%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1033-0s (-1.48%)
ZSH26 : 1043-4 (-0.52%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6925 (+0.62%)
ZSH26 : 1043-4 (-0.52%)
XBH26 : 189.00 (-0.40%)
XEH26 : 72.20 (+0.04%)
SWH26 : 423.60 (+0.05%)
ZSBAUS.CM : -0.7255 (+0.40%)
ZOH26 : 293-6 (+0.09%)
ZRH26 : 10.475 (+2.10%)
MLH26 : 189.00 (-0.13%)
Y2F26 : 2,662s (unch)
ZCH26 : 419-2 (-0.53%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 617-4
2nd Resistance Point 617-4
1st Resistance Point 617-4
Last Price 617-4s
1st Support Level 617-4
2nd Support Level 617-4
3rd Support Level 617-4

See More

52-Week High 791-4
Fibonacci 61.8% 712-7
Fibonacci 50% 688-5
Fibonacci 38.2% 664-3
Last Price 617-4s
52-Week Low 585-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar