Wheat Pit Mar '25 (WH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH25 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 298.0 | 1050-0 | ||
| High | 617-4 | 298.2 | 1052-2 | ||
| Low | 617-4 | 296.2 | 1042-4 | ||
| Latest | 617-4s | 296.3 | 1043-4 | ||
| Change | +2-2 | -2.0 | -5-4 | ||
| % Change | +0.37% | -0.67% | -0.52% | ||
| Volume | 0 | 7,165 | 26,144 | ||
| 20-Day Average Volume | 1,335 | 56,017 | 109,236 | ||
| Previous Close | 615-2 | 298.3 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606-5 | 302.4 | 1062-1 | ||
| 20-Day Raw Stochastic | 92.70% | 8.33% | 12.44% | ||
| 20-Day Relative Strength | 49.15 | 39.96 | 37.69 | ||
| Weighted Alpha | -17.03 | -6.79 | -0.84 | ||
| Today's Opinion | 16% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/14/24 | -1.00% since 01/06/26 | -1.14% since 01/06/26 | ||
| Low | 601-0 on 03/15/24 | 296.2 on 01/13/26 | 1042-4 on 01/13/26 | ||
| High | 620-0 on 03/19/24 | 306.9 on 01/08/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 02/21/24 | -2.98% since 12/12/25 | -3.91% since 12/12/25 | ||
| Low | 585-6 on 03/06/24 | 295.2 on 01/02/26 | 1038-0 on 01/02/26 | ||
| High | 620-0 on 03/19/24 | 310.8 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -7.63% since 12/21/23 | +4.33% since 10/13/25 | +0.41% since 10/13/25 | ||
| Low | 585-6 on 03/06/24 | 282.5 on 10/15/25 | 1033-2 on 10/14/25 | ||
| High | 686-2 on 12/26/23 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.90% since 09/21/23 | +1.06% since 07/11/25 | +0.60% since 07/11/25 | ||
| Low | 585-6 on 03/06/24 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 688-2 on 11/08/23 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||