Wheat Pit Mar '25 (WH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH25 | ZMZ26 | ZSX26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 306.9 | 1146-0 | ||
| High | 617-4 | 309.4 | 1152-0 | ||
| Low | 617-4 | 306.7 | 1144-4 | ||
| Latest | 617-4s | 309.0 | 1151-6 | ||
| Change | +2-2 | +1.8 | +5-2 | ||
| % Change | +0.37% | +0.59% | +0.46% | ||
| Volume | 0 | 1,455 | 6,093 | ||
| 20-Day Average Volume | 1,335 | 45,147 | 78,238 | ||
| Previous Close | 615-2 | 307.2 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 606-5 | 314.4 | 1161-4 | ||
| 20-Day Raw Stochastic | 92.70% | 24.15% | 34.73% | ||
| 20-Day Relative Strength | 49.15 | 43.48 | 46.32 | ||
| Weighted Alpha | -17.03 | -2.26 | +7.14 | ||
| Today's Opinion | 16% Sell | 48% Sell | 8% Sell | ||
| Previous Opinion | 16% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 03/14/24 | +1.18% since 06/10/26 | +1.08% since 06/10/26 | ||
| Low | 601-0 on 03/15/24 | 303.4 on 06/16/26 | 1121-6 on 06/15/26 | ||
| High | 620-0 on 03/19/24 | 309.4 on 06/17/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 02/21/24 | -4.04% since 05/15/26 | -1.71% since 05/15/26 | ||
| Low | 585-6 on 03/06/24 | 303.4 on 06/16/26 | 1121-6 on 06/15/26 | ||
| High | 620-0 on 03/19/24 | 328.9 on 05/18/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.63% since 12/21/23 | -0.23% since 03/17/26 | +1.72% since 03/17/26 | ||
| Low | 585-6 on 03/06/24 | 303.4 on 06/16/26 | 1121-6 on 06/15/26 | ||
| High | 686-2 on 12/26/23 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.90% since 09/21/23 | -2.21% since 12/17/25 | +7.05% since 12/17/25 | ||
| Low | 585-6 on 03/06/24 | 303.4 on 06/16/26 | 1055-4 on 01/02/26 | ||
| High | 688-2 on 11/08/23 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||