Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 VIX Dec '21 (VIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 VIX Futures Market News and Commentary

Stocks Sink as T-Note Yields Climb

What you need to know…

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -1.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.57%. 

U.S. stock indexes on Tuesday settled sharply lower, with the S&P 500 and Dow Jones Industrials falling to 4-week lows.   U.S. stocks on Tuesday moved sharply lower after a surge in T-note yields sent technology stocks tumbling and weighed on the overall market.  The 10-year T-note yield climbed to a 2-year high Tuesday at 1.877%.  Also, Goldman Sachs closed down nearly -7% Tuesday to undercut bank stocks after it reported weaker than expected Q4 trading revenue. Stocks maintained sharp losses Tuesday on weaker than expected U.S. economic data.

Tuesday’s U.S. economic data was bearish for stocks.  The U.S. Jan Empire manufacturing survey general business conditions fell -32.6 to -0.7, weaker than expectations of 25.0 and the steepest pace of contraction in 1... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$9,460/8,600
First Notice Date
11/22/21
Expiration Date
12/22/21 (expired)

Seasonal Chart

S&P 500 VIX Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 11, 2022

View Chart Details
Commercials - Long / Short
145,932 (-8,360)
84,074 (-799)
Non-Commercials - Long / Short
63,814 (+5,707)
116,951 (-1,610)
Dealers / Intermediary - Long / Short
46,441 (+1,489)
15,613 (+1,914)
Asset / Manager - Long / Short
87,027 (-6,592)
75,644 (+193)
Leveraged Funds - Long / Short
39,824 (+6,289)
80,859 (-762)
Other Reportables - Long / Short
8,592 (-1,841)
1,047 (-1,756)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.3500 +13.51%
on 12/16/21
31.5000 -33.87%
on 12/03/21
-0.3229 (-1.53%)
since 11/22/21
3-Month
18.3500 +13.51%
on 12/16/21
31.5000 -33.87%
on 12/03/21
-2.7087 (-11.51%)
since 09/22/21

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
18 January 2022, Knight EMA Performance Update

1) Position valuation spreadsheet, settlement 18 January 2022 Profit = net change on the day for that positionTotal profit = total open trade equity for the position 2) Position update 18 January 2022...

ESH22 : 4,578.50 (+0.16%)
ETH22 : 4,578.50 (+0.16%)
NQH22 : 15,241.25 (+0.23%)
NMH22 : 15,240.50 (+0.23%)
GCG22 : 1,813.9 (+0.08%)
SIH22 : 23.505 (+0.06%)
SIH22 : 23.505 (+0.06%)
SIH22 : 23.505 (+0.06%)
SOH22 : 23.510 (+0.08%)
A6H22 : 0.71845 (-0.03%)
MGH22 : 0.7185 (-0.03%)
D6H22 : 0.79925 (-0.03%)
Investors: Commodity Shopping Spree

As US stock indexes continue to find increased selling interest in early 2022, the spotlight is on fundamentally bullish markets in the commodity complex.

Stocks Sink as T-Note Yields Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,577.11 (-1.84%)
SPY : 456.49 (-1.77%)
$DOWI : 35,368.47 (-1.51%)
DIA : 353.85 (-1.47%)
$IUXX : 15,210.76 (-2.57%)
QQQ : 370.55 (-2.49%)
LRCX : 679.01 (-6.96%)
ALGN : 489.56 (-6.68%)
QCOM : 178.86 (-5.21%)
XLNX : 187.80 (-5.37%)
FB : 318.15 (-4.14%)
NXPI : 217.42 (-3.49%)
VIX Expiration Tomorrow Morning to Provide Additional Clues for Equities Direction

Correlational Observations of Indices Market Behavior. VIX Volatility futures Index.

Elliott Wave View: NWSA Should Favor Double Correction Lower

News Corporation (NWSA) is a Media & Information Services company focuses on creating & distributing content worldwide. It operates in different segments like Digital estate services, subscription-based...

NWSA : 22.19 (-2.33%)
Elliott Wave View: WIT (WIPRO) Should Favor Flat Correction Lower

Wipro Limited (WIT) operates as Information technology, Consulting & Business process services company globally. It operates through three main segments, IT Services, IT Products & India State Run Enterprise...

WIT : 8.38 (-2.33%)
Twilio ($TWLO) Pulling Back In Wave II

Twilio is in the cloud communications business and has had an extremely impressive rally since March 2020 low.  It is a a cloud communications platform as a service company based in San Francisco, California....

TWLO : 207.24 (-3.68%)
S&P BSE Sensex Index Long Term Bullish Cycles & Elliott Wave

The Sensex Index has been trending higher with other world indices. Firstly in it’s base year 1978 to 1979 the index’s point value was set at 100. From there it rallied with other world indices trending...

$SENS : 60,754.86 (-0.90%)
These Semiconductor Stocks Are Worth Watching

What are semiconductors and how to they impact the automotive industry?

NVDA : 259.03 (-3.86%)
MRVL : 77.67 (-6.42%)
Surging T-Note Yields Spark Rotation Out of Technology Stocks

A surge in T-note yields to begin the year has sparked a massive rotation out of technology stocks. Today’s jump in the 10-year T-note yield to a new 2-year high of 1.854% may prompt further selling...

$IUXX : 15,210.76 (-2.57%)
QQQ : 370.55 (-2.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 22.5367
2nd Resistance Point 22.1433
1st Resistance Point 21.4867
Last Price 20.8300s
1st Support Level 20.4367
2nd Support Level 20.0433
3rd Support Level 19.3867

See More

52-Week High 31.5000
Fibonacci 61.8% 26.4767
Fibonacci 50% 24.9250
Fibonacci 38.2% 23.3733
Last Price 20.8300s
52-Week Low 18.3500

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar