S&P 500 VIX Dec '21 (VIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ21 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.2000 | 6,955.75 | 17.4000 | ||
| High | 21.7500 | 7,011.25 | 17.5300 | ||
| Low | 20.7000 | 6,949.50 | 16.2600 | ||
| Latest | 20.8300s | 7,000.75 | 16.2600 | ||
| Change | -0.2426 | +34.50 | -1.0270 | ||
| % Change | -1.15% | +0.50% | -5.94% | ||
| Volume | 788 | 396,217 | 1,608 | ||
| 20-Day Average Volume | 103,408 | 1,173,775 | 1,868 | ||
| Previous Close | 21.0726 | 6,966.25 | 17.2870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7507 | 6,944.61 | 16.8017 | ||
| 20-Day Raw Stochastic | 18.86% | 88.01% | 20.78% | ||
| 20-Day Relative Strength | 47.83 | 56.93 | 38.38 | ||
| Weighted Alpha | -9.50 | +14.67 | N/A | ||
| Today's Opinion | 8% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 12/15/21 | +0.61% since 01/08/26 | -0.42% since 01/08/26 | ||
| Low | 18.3500 on 12/16/21 | 6,923.25 on 01/14/26 | 15.8100 on 01/13/26 | ||
| High | 25.7500 on 12/20/21 | 7,036.25 on 01/13/26 | 18.0700 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 11/22/21 | +1.79% since 12/15/25 | -11.23% since 12/15/25 | ||
| Low | 18.3500 on 12/16/21 | 6,771.50 on 12/18/25 | 15.8100 on 01/13/26 | ||
| High | 31.5000 on 12/03/21 | 7,036.25 on 01/13/26 | 18.9100 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -11.51% since 09/22/21 | +3.45% since 10/15/25 | -23.67% since 10/15/25 | ||
| Low | 18.3500 on 12/16/21 | 6,583.00 on 11/21/25 | 15.8100 on 01/13/26 | ||
| High | 31.5000 on 12/03/21 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 06/22/21 | +9.54% since 07/15/25 | -25.74% since 07/21/25 | ||
| Low | 18.3500 on 12/16/21 | 6,349.50 on 08/01/25 | 15.8100 on 01/13/26 | ||
| High | 31.5000 on 12/03/21 | 7,036.25 on 01/13/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||