S&P 500 VIX Dec '21 (VIZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIZ21 | ESH26 | VJH26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 21.2000 | 6,874.25 | 20.6500 | ||
| High | 21.7500 | 6,904.75 | 20.8400 | ||
| Low | 20.7000 | 6,871.25 | 20.4500 | ||
| Latest | 20.8300s | 6,884.75 | 20.6600 | ||
| Change | -0.2426 | +7.75 | -0.0931 | ||
| % Change | -1.15% | +0.11% | -0.45% | ||
| Volume | 788 | 89,575 | 932 | ||
| 20-Day Average Volume | 103,408 | 1,510,219 | 1,356 | ||
| Previous Close | 21.0726 | 6,877.00 | 20.7531 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7507 | 6,932.70 | 19.8746 | ||
| 20-Day Raw Stochastic | 18.86% | 47.60% | 62.50% | ||
| 20-Day Relative Strength | 47.83 | 47.81 | 53.98 | ||
| Weighted Alpha | -9.50 | +11.34 | N/A | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 12/15/21 | +0.57% since 02/12/26 | -0.24% since 02/12/26 | ||
| Low | 18.3500 on 12/16/21 | 6,791.00 on 02/17/26 | 19.7300 on 02/18/26 | ||
| High | 25.7500 on 12/20/21 | 6,925.75 on 02/18/26 | 21.6300 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 11/22/21 | +0.89% since 01/20/26 | +0.64% since 01/20/26 | ||
| Low | 18.3500 on 12/16/21 | 6,751.50 on 02/06/26 | 18.8300 on 02/09/26 | ||
| High | 31.5000 on 12/03/21 | 7,043.00 on 01/28/26 | 21.6300 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 09/22/21 | +4.16% since 11/20/25 | -11.48% since 11/20/25 | ||
| Low | 18.3500 on 12/16/21 | 6,583.00 on 11/21/25 | 18.7800 on 01/13/26 | ||
| High | 31.5000 on 12/03/21 | 7,043.00 on 01/28/26 | 23.1200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 06/22/21 | +5.60% since 08/20/25 | -4.39% since 09/22/25 | ||
| Low | 18.3500 on 12/16/21 | 6,479.25 on 08/22/25 | 18.7800 on 01/13/26 | ||
| High | 31.5000 on 12/03/21 | 7,043.00 on 01/28/26 | 23.4000 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||