Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 VIX Dec '21 (VIZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 VIX Futures Market News and Commentary

Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX) (SPY) today is up +0.55%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.00%.  March E-mini S&P futures (ESH26) are up +0.50%, and March E-mini Nasdaq futures (NQH26) are up +0.97%.

Stock indexes are moving higher today, led by a rally in chip makers after Taiwan Semiconductor Manufacturing Co (TSMC), the world’s largest dedicated contract chipmaker, revived confidence in the sustainability of artificial-intelligence demand.  TSMC forecasted stronger-than-expected Q1 sales and boosted its 2026 capital expenditure forecast to $52 billion-$56 billion from $40.9 billion in 2025. 

Stocks added to their gains today on signs of strength in the US economy after weekly jobless claims unexpectedly fell to a 6-week low, and the Jan Empire and Jan Philadelphia Fed business outlook surveys rose more than expected. 

Easing geopolitical risks in Iran are also supportive for equities after Presi... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,865/7,150
First Notice Date
11/22/21
Expiration Date
12/22/21 (expired)

Seasonal Chart

S&P 500 VIX Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
206,090 (-7,456)
119,959 (-3,217)
Non-Commercials - Long / Short
79,390 (+10,067)
167,640 (+7,914)
Dealers / Intermediary - Long / Short
96,360 (+706)
35,254 (+639)
Asset / Manager - Long / Short
48,776 (+1,667)
90,206 (+6,506)
Leveraged Funds - Long / Short
65,134 (+8,450)
89,579 (+5,904)
Other Reportables - Long / Short
3,807 (+595)
1,157 (+455)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.3500 +13.51%
on 12/16/21
31.5000 -33.87%
on 12/03/21
-0.3229 (-1.53%)
since 11/22/21
3-Month
18.3500 +13.51%
on 12/16/21
31.5000 -33.87%
on 12/03/21
-2.7087 (-11.51%)
since 09/22/21

More S&P 500 VIX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,144.00 (+4.78%)
MSTR : 173.01 (-3.52%)
AMAT : 326.36 (+8.11%)
MPC : 177.93 (-1.74%)
AVGO : 348.69 (+2.59%)
SNDK : 411.86 (+6.20%)
MLTX : 15.94 (-8.44%)
$IUXX : 25,717.18 (+0.99%)
ZNH26 : 112-090 (-0.17%)
OXY : 43.63 (-1.56%)
ESH26 : 7,000.50 (+0.49%)
FANG : 152.16 (-1.02%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,144.00 (+4.78%)
NVDA : 188.00 (+2.65%)
AMAT : 326.36 (+8.11%)
META : 617.00 (+0.24%)
AVGO : 348.69 (+2.59%)
MS : 189.62 (+4.89%)
JBHT : 206.96 (+0.56%)
ASML.NA : 1,160.000 (+6.99%)
RKLB : 88.43 (-3.67%)
GS : 966.00 (+3.57%)
ESH26 : 7,000.50 (+0.49%)
TSM : 349.20 (+6.75%)
How to Choose the Best Forex Broker in Nigeria

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 173.01 (-3.52%)
GOOGL : 333.00 (-0.85%)
MPC : 177.93 (-1.74%)
GLXY : 29.88 (+6.00%)
RIVN : 17.35 (-0.86%)
ABNB : 134.27 (+1.11%)
COIN : 246.80 (-3.54%)
TGTX : 30.36 (+2.78%)
OXY : 43.63 (-1.56%)
TSLA : 442.52 (+0.76%)
^BTCUSD : 96,323.62 (-1.20%)
SPY : 694.07 (+0.54%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 173.01 (-3.52%)
GOOGL : 333.00 (-0.85%)
MPC : 177.93 (-1.74%)
GLXY : 29.88 (+6.00%)
RIVN : 17.35 (-0.86%)
COIN : 246.80 (-3.54%)
TGTX : 30.36 (+2.78%)
OXY : 43.63 (-1.56%)
TSLA : 442.52 (+0.76%)
^BTCUSD : 96,323.62 (-1.20%)
SPY : 694.07 (+0.54%)
META : 617.00 (+0.24%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.36 (+8.11%)
GOOGL : 333.00 (-0.85%)
MPC : 177.93 (-1.74%)
AVGO : 348.69 (+2.59%)
CVX : 166.67 (-0.34%)
FN : 504.96 (+5.85%)
RIVN : 17.35 (-0.86%)
$IUXX : 25,717.18 (+0.99%)
ZNH26 : 112-090 (-0.17%)
MSFT : 459.12 (-0.06%)
TGTX : 30.36 (+2.78%)
OXY : 43.63 (-1.56%)
CPI Cools, But China Chip News Pressures Indices

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.44 (+1.01%)
C : 117.23 (+4.29%)
BAC : 52.98 (+0.95%)
SMCI : 29.05 (+2.76%)
RIVN : 17.35 (-0.86%)
ESH26 : 7,000.50 (+0.49%)
MA : 545.00 (-0.33%)
WFC : 89.32 (+0.08%)
FTNT : 77.91 (+1.99%)
V : 330.23 (+0.32%)
NQH26 : 25,870.25 (+0.93%)
ADBE : 303.00 (-0.47%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 333.00 (-0.85%)
INTU : 559.63 (-1.23%)
JPM : 312.46 (+1.49%)
$IUXX : 25,717.18 (+0.99%)
ZNH26 : 112-090 (-0.17%)
MSFT : 459.12 (-0.06%)
ESH26 : 7,000.50 (+0.49%)
MA : 545.00 (-0.33%)
V : 330.23 (+0.32%)
AMD : 237.44 (+6.19%)
$DOWI : 49,398.06 (+0.51%)
CMG : 40.41 (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 22.5367
2nd Resistance Point 22.1433
1st Resistance Point 21.4867
Last Price 20.8300s
1st Support Level 20.4367
2nd Support Level 20.0433
3rd Support Level 19.3867

See More

52-Week High 31.5000
Fibonacci 61.8% 26.4767
Fibonacci 50% 24.9250
Fibonacci 38.2% 23.3733
Last Price 20.8300s
52-Week Low 18.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar