Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX May '14 (VIK14)

12.27s -0.78 (-5.98%) 05/21/14 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 21st, 2014
Help
Go To:
Day Low
12.27
Day High
12.27
Open 0.00
Previous Close 13.05 13.05
Volume 0 0
Open Interest 50,036 50,036
Relative Strength 22.29% 22.29%
Weighted Alpha -46.98 -46.98
5-Day Change -0.98 (-7.40%) -0.98 (-7.40%)
52-Week Range 12.27 - 21.10 12.27 - 21.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Settle Lower as Tech Shares Selloff
Barchart - Fri Aug 29, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.22%.  September E-mini S&P futures (ESU25) fell -0.68%, and September E-mini Nasdaq futures (NQU25) fell -1.31%. 

Stock indexes retreated on Friday, weighed down by weakness in technology stocks.  Marvell Technology tumbled more than -18% to lead semiconductor stocks lower after reporting that Q2 data center revenue missed estimates.  Also, Dell Technologies fell more than -8% to lead computer hardware stocks lower after reporting tighter profit margins on AI servers.   

Stocks added to their losses after the August MNI Chicago PMI fell more than expected and after the University of Michigan's US August consumer sentiment index was unexpectedly revised lower.  Also, inflation pressures remain sticky after the US July core PCE price index, the Fed's preferred inflation gauge, rose by t... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,964/7,240
First Notice Date
05/01/14
Expiration Date
05/21/14 (expired)

Seasonal Chart

S&P 500 VIX May '14
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
253,644 (-19,433)
164,138 (-16,738)
Non-Commercials - Long / Short
94,613 (-10,980)
187,751 (-10,629)
Dealers / Intermediary - Long / Short
124,169 (+2,836)
45,218 (-14,931)
Asset / Manager - Long / Short
89,740 (-4,683)
59,904 (+2,511)
Leveraged Funds - Long / Short
51,916 (-29,469)
157,748 (-12,689)
Other Reportables - Long / Short
665 (+308)
7,252 (-2,853)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.27 unch
on 05/21/14
Period Open: 15.40
16.00 -23.31%
on 04/25/14
-3.13 (-20.32%)
since 04/21/14
3-Month
12.27 unch
on 05/21/14
Period Open: 16.10
17.53 -30.01%
on 03/14/14
-3.83 (-23.79%)
since 02/21/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
China's AI Plans, Employment Data and Other Key Things to Watch this Week Barchart - Sat Aug 30, 5:37PM CDT

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 135.00 (+12.90%)
NVDA : 174.18 (-3.32%)
AVGO : 297.39 (-3.65%)
$SPX : 6,460.26 (-0.64%)
AMD : 162.63 (-3.53%)
ZS : 277.05 (-1.20%)
SPY : 645.05 (-0.60%)
TSM : 230.87 (-3.11%)
CRM : 256.25 (+0.68%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Lower as Tech Shares Selloff Barchart - Fri Aug 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%....

MSTR : 334.41 (-1.31%)
AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
CVS : 73.15 (+1.40%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
GLXY : 23.49 (-4.16%)
$IUXX : 23,415.42 (-1.22%)
COIN : 304.54 (-1.27%)
ELV : 318.65 (+2.65%)
UNH : 309.87 (+2.51%)
ASML : 742.62 (-2.73%)
Plus500
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist Barchart - Fri Aug 29, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
IONQ : 42.74 (-1.29%)
$IUXX : 23,415.42 (-1.22%)
ASML : 742.62 (-2.73%)
ZNZ25 : 112-160s (-0.08%)
S : 18.86 (+7.10%)
ESU25 : 6,472.75s (-0.69%)
LRCX : 100.15 (-3.79%)
AMD : 162.63 (-3.53%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
S&P Sets New Record High Ahead of Core PCE Data Blue Line Futures - Fri Aug 29, 9:40AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6517.50,...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures Barchart - Fri Aug 29, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
AVGO : 297.39 (-3.65%)
IONQ : 42.74 (-1.29%)
$IUXX : 23,415.42 (-1.22%)
ASML : 742.62 (-2.73%)
ZNZ25 : 112-160s (-0.08%)
S : 18.86 (+7.10%)
ESU25 : 6,472.75s (-0.69%)
LRCX : 100.15 (-3.79%)
AMD : 162.63 (-3.53%)
$DOWI : 45,544.88 (-0.20%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data Barchart - Fri Aug 29, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.61 (-3.64%)
HRL : 25.44 (+0.87%)
ULTA : 492.73 (-7.14%)
NQU25 : 23,461.75s (-1.29%)
SNOW : 238.66 (-0.97%)
ADSK : 314.70 (+9.09%)
MU : 119.01 (-2.45%)
ESU25 : 6,472.75s (-0.69%)
DELL : 122.15 (-8.88%)
AFRM : 88.46 (+10.59%)
MRVL : 62.87 (-18.60%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P 500 Posts a New Record High on a Resilient US Economy Barchart - Thu Aug 28, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 160.76 (-2.73%)
A : 125.66 (+0.56%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
BF.B : 29.94 (+3.35%)
HPQ : 28.54 (+0.67%)
VEEV : 269.20 (-1.15%)
PAHC : 37.07 (-3.61%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
BURL : 290.68 (-1.56%)
Nvidia logo by Konstantin Savusia via Shutterstock
E-mini S&P Futures Test Record Highs After NVDA Earnings Blue Line Futures - Thu Aug 28, 11:07AM CDT

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Palladium stone and ingot by RHJ via iStock
Citi says Silver & Palladium are Underpriced! $50 Next? Blue Line Futures - Thu Aug 28, 11:04AM CDT

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported by Signs the US Economy is Holding Up Barchart - Thu Aug 28, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.66 (+0.56%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
HPQ : 28.54 (+0.67%)
VEEV : 269.20 (-1.15%)
PAHC : 37.07 (-3.61%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
BURL : 290.68 (-1.56%)
FIVE : 145.10 (-3.29%)
PSTG : 77.61 (-3.64%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus Barchart - Thu Aug 28, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 174.18 (-3.32%)
COO : 67.39 (+4.36%)
DG : 108.76 (-2.64%)
CRWD : 423.70 (-4.14%)
NQU25 : 23,461.75s (-1.29%)
ADSK : 314.70 (+9.09%)
SNOW : 238.66 (-0.97%)
MDB : 315.61 (-0.78%)
KSS : 15.06 (-2.02%)
NCNO : 32.11 (+0.03%)
PSTG : 77.61 (-3.64%)
PSKY : 14.70 (+0.07%)
Wall street sign in New York City by f11photo via Shutterstock
S&P 500 Posts a Record High on Nvidia Earnings Optimism Barchart - Wed Aug 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
$DOWI : 45,544.88 (-0.20%)
SPY : 645.05 (-0.60%)
DIA : 456.09 (-0.15%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rebound Ahead of Nvidia’s Earnings Barchart - Wed Aug 27, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 160.76 (-2.73%)
ADI : 251.31 (-1.16%)
DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
TXN : 202.48 (-0.79%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
2d illustration of Cloud computing by Blackboard via Shutterstock
The Dollar Index is in a Bear Market Blue Line Futures - Wed Aug 27, 10:01AM CDT

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
S&P and NQ Futures Hold Support Ahead of NVDA Earnings Blue Line Futures - Wed Aug 27, 9:57AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Bond Yields Climb and Chip Makers Slide Barchart - Wed Aug 27, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 160.76 (-2.73%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
TXN : 202.48 (-0.79%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Tread Water With Nvidia Earnings in Focus Barchart - Wed Aug 27, 5:04AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 125.66 (+0.56%)
CRWD : 423.70 (-4.14%)
NQU25 : 23,461.75s (-1.29%)
SNOW : 238.66 (-0.97%)
CBRL : 59.82 (-0.40%)
VEEV : 269.20 (-1.15%)
HPQ : 28.54 (+0.67%)
DNUT : 3.55 (-0.42%)
MDB : 315.61 (-0.78%)
OKTA : 92.77 (+0.19%)
NCNO : 32.11 (+0.03%)
QCOM : 160.73 (-0.04%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Finish Higher on Strength in Chip Makers and Lower Bond Yields Barchart - Tue Aug 26, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. September...

AMAT : 160.76 (-2.73%)
AVGO : 297.39 (-3.65%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
PDD : 120.22 (-1.64%)
VFC : 15.13 (+1.54%)
ESU25 : 6,472.75s (-0.69%)
QCOM : 160.73 (-0.04%)
KDP : 29.09 (-0.68%)
AMD : 162.63 (-3.53%)
LRCX : 100.15 (-3.79%)
STZ : 161.94 (+1.79%)
Cultivated corn - by styx via Pixabay
December Corn to Bounce? Cannon Trading - Tue Aug 26, 3:21PM CDT

A quick look at the daily chart of December Corn along with what to look for if you are trading futures on Aug. 27th

More news for this symbol
S&P 500 VIX Futures Quotes API

Related instruments

Symbol Last Change
VIK14 12.27s -0.78
S&P 500 VIX May '14
VIU25 17.1490s +0.4965
S&P 500 VIX
VJU25 17.1490s +0.4965
S&P 500 VIX Mini
ESU25 6,472.75s -44.75
S&P 500 E-Mini
NQU25 23,461.75s -307.25
Nasdaq 100 E-Mini
YMU25 45,601s -105
Dow Futures Mini
QRU25 2,369.80s -12.40
Russell 2000 E-Mini
EWU25 3,258.50s -19.10
S&P Midcap E-Mini
ETU25 6,472.75s -44.75
S&P 500 Micro
NMU25 23,461.75s -307.25
Nasdaq 100 Micro
GDU25 549.25s +1.10
S&P GSCI
$VIX 15.36 +0.93
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Last 3M %Chg
VIK14 12.27s -23.79%
S&P 500 VIX May '14
VXZ 57.16 -3.25%
Ipath S&P 500 VIX Mid-Term Futures ETN
VXX 36.27 -32.27%
Ipath.B S&P 500 VIX Short-Term Futures ETN

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 12.27
1st Resistance Point 12.27
Last Price 12.27s
1st Support Level 12.27
2nd Support Level 12.27
3rd Support Level N/A

See More

52-Week High 21.10
Fibonacci 61.8% 17.73
Fibonacci 50% 16.69
Fibonacci 38.2% 15.64
Last Price 12.27s
52-Week Low 12.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market
Wed, Sep 03, 2025 5:00 PM UTC
Reserve Your Spot