S&P 500 VIX May '14 (VIK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIK14 | ESM26 | VJK26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 7,522.25 | 18.5000 | ||
| High | 12.27 | 7,528.25 | 19.6400 | ||
| Low | 12.27 | 7,420.25 | 18.3200 | ||
| Latest | 12.27s | 7,436.25 | 19.2500 | ||
| Change | -0.78 | -89.25 | +0.8873 | ||
| % Change | -5.98% | -1.19% | +4.83% | ||
| Volume | 0 | 1,073,901 | 8,114 | ||
| 20-Day Average Volume | 61,770 | 1,416,745 | 3,218 | ||
| Previous Close | 13.05 | 7,525.50 | 18.3627 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.19 | 7,289.92 | 19.7647 | ||
| 20-Day Raw Stochastic | 0.00% | 79.82% | 19.67% | ||
| 20-Day Relative Strength | 26.44 | 67.02 | 40.55 | ||
| Weighted Alpha | -46.98 | +21.17 | N/A | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 05/14/14 | +0.38% since 05/08/26 | -1.12% since 05/08/26 | ||
| Low | 12.27 on 05/21/14 | 7,363.25 on 05/12/26 | 18.2900 on 05/14/26 | ||
| High | 14.18 on 05/15/14 | 7,540.00 on 05/14/26 | 19.9600 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -20.32% since 04/21/14 | +5.47% since 04/15/26 | -7.72% since 04/15/26 | ||
| Low | 12.27 on 05/21/14 | 7,046.50 on 04/16/26 | 18.2900 on 05/14/26 | ||
| High | 16.00 on 04/25/14 | 7,540.00 on 05/14/26 | 21.9000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -23.79% since 02/21/14 | +7.88% since 02/13/26 | -10.59% since 02/13/26 | ||
| Low | 12.27 on 05/21/14 | 6,353.25 on 03/31/26 | 18.2900 on 05/14/26 | ||
| High | 17.53 on 03/14/14 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -33.85% since 11/21/13 | +8.42% since 11/14/25 | -15.73% since 11/24/25 | ||
| Low | 12.27 on 05/21/14 | 6,353.25 on 03/31/26 | 18.2900 on 05/14/26 | ||
| High | 19.10 on 02/05/14 | 7,540.00 on 05/14/26 | 27.0000 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||