Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CFFEX 30-Year Bond Mar '26 (U!H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
CNY 1,000,000
Tick Size
0.001 points (CNY 100 per contract)
Trading Hours
9:15a.m. - 11:30a.m. and 1:00p.m - 3:15p.m.
Exchange
CFFEX
Point Value
CNY 10,000
Expiration Date
03/13/26 (57 days)

Seasonal Chart

CFFEX 30-Year Bond Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.40 +0.78%
on 01/08/26
113.10 -1.63%
on 12/25/25
-0.34 (-0.30%)
since 12/15/25
3-Month
110.40 +0.78%
on 01/08/26
116.66 -4.63%
on 11/05/25
-2.90 (-2.54%)
since 10/15/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CFFEX 30-Year Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070s (-0.22%)
OXY : 43.17 (-2.59%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-070s (-0.22%)
OXY : 43.17 (-2.59%)
ESH26 : 6,981.75s (+0.22%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72165s (-0.14%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070s (-0.22%)
OXY : 43.17 (-2.59%)
ESH26 : 6,981.75s (+0.22%)
FANG : 150.82 (-1.89%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,156.65 (+5.93%)
NVDA : 187.05 (+2.13%)
AMAT : 319.08 (+5.69%)
META : 620.80 (+0.86%)
AVGO : 343.02 (+0.92%)
MS : 191.23 (+5.78%)
JBHT : 206.52 (+0.34%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 90.76 (-1.13%)
GS : 975.86 (+4.63%)
ESH26 : 6,981.75s (+0.22%)
TSM : 341.64 (+4.44%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,775.93 (+0.23%)
SPY : 692.24 (+0.27%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,775.93 (+0.23%)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
CVX : 166.16 (-0.65%)
FN : 497.58 (+4.30%)
RIVN : 17.06 (-2.51%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070s (-0.22%)
MSFT : 456.66 (-0.59%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.05 (-0.56%)
C : 117.46 (+4.49%)
BAC : 52.59 (+0.21%)
SMCI : 29.42 (+4.07%)
RIVN : 17.06 (-2.51%)
ESH26 : 6,981.75s (+0.22%)
MA : 542.65 (-0.76%)
WFC : 88.96 (-0.32%)
FTNT : 76.32 (-0.09%)
V : 327.75 (-0.43%)
NQH26 : 25,705.75s (+0.29%)
ADBE : 304.09 (-0.11%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.78 (-0.91%)
INTU : 554.58 (-2.12%)
JPM : 309.26 (+0.45%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-070s (-0.22%)
MSFT : 456.66 (-0.59%)
ESH26 : 6,981.75s (+0.22%)
MA : 542.65 (-0.76%)
V : 327.75 (-0.43%)
AMD : 227.92 (+1.93%)
$DOWI : 49,442.44 (+0.60%)
CMG : 40.36 (-0.57%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
CFFEX 30-Year Futures Quotes API

Related instruments

Symbol Latest Change
U!H26 111.26s -0.02
CFFEX 30-Year Bond
ZBH26 116-10s unch
30-Year T-Bond
UDH26 118-31s +0-05
Ultra T-Bond
ZNH26 112-070s -0-080
10-Year T-Note
TNH26 114-295s -0-060
Ultra 10-Year T-Note
ZFH26 109-002s -0-070
5-Year T-Note
ZTH26 104-058s -0-032
2-Year T-Note

Key Turning Points

3rd Resistance Point 112.05
2nd Resistance Point 111.81
1st Resistance Point 111.54
Last Price 111.26s
1st Support Level 111.03
2nd Support Level 110.79
3rd Support Level 110.52

See More

52-Week High 121.18
Fibonacci 61.8% 117.06
Fibonacci 50% 115.79
Fibonacci 38.2% 114.52
Last Price 111.26s
52-Week Low 110.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot