[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year Yield Futures Jun '26 (TZM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
30-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
06/30/26 (34 days)

Seasonal Chart

30-Year Yield Futures Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More 30-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair

When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987 aren’t just a curiosity. They are spirits to fear....

$SPX : 7,527.96 (+0.12%)
$DOWI : 50,704.46 (+0.48%)
Stocks Mixed Awaiting Fresh Iran News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 45.46 (+3.81%)
UAL : 112.86 (+6.55%)
CVX : 182.75 (-1.06%)
SLB : 56.85 (-1.95%)
$IUXX : 29,985.96 (-0.05%)
BBWI : 19.74 (+11.34%)
ZNM26 : 109-285 (+0.06%)
PDD : 85.63 (-11.39%)
ESM26 : 7,542.75 (+0.08%)
NCLH : 18.08 (+5.73%)
DY : 524.84 (+24.82%)
GFS : 80.90 (-10.07%)
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 45.46 (+3.81%)
UAL : 112.86 (+6.55%)
AVGO : 423.53 (+0.36%)
$IUXX : 29,985.96 (-0.05%)
BBWI : 19.74 (+11.34%)
ZNM26 : 109-285 (+0.06%)
OXY : 57.28 (-0.31%)
PDD : 85.63 (-11.39%)
ESM26 : 7,542.75 (+0.08%)
NCLH : 18.08 (+5.73%)
DY : 524.84 (+24.82%)
GFS : 80.90 (-10.07%)
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 112.86 (+6.55%)
RDW : 23.66 (+7.35%)
SNOW : 174.80 (-1.58%)
MU : 928.67 (+3.66%)
HPQ : 25.05 (+2.54%)
AAL : 14.98 (+0.88%)
ASTS : 129.24 (+7.97%)
ESM26 : 7,542.75 (+0.08%)
AKZA.NA : 62.780 (+19.54%)
TSLA : 439.58 (+1.38%)
GFS : 80.90 (-10.07%)
AZO : 3,013.03 (-2.81%)
Stocks Finish Mostly Higher on Iran Peace Progress

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 45.46 (+3.81%)
MPC : 249.04 (+0.40%)
SNDK : 1,586.98 (-0.16%)
ADI : 415.88 (-0.97%)
ALV : 129.35 (+1.64%)
ELV : 388.04 (+0.05%)
OXY : 57.28 (-0.31%)
FANG : 193.20 (-0.99%)
ORLY : 88.86 (-1.12%)
WDC : 534.33 (+1.85%)
AMD : 496.92 (-1.38%)
SPY : 750.92 (+0.04%)
Don’t Ignore Basic Bond Math and Jump Into TIPS: The ‘Inflation Hedge’ Story Isn’t Everything

With sticky inflation re-emerging as the dominant macro story, retail investors are aggressively searching for a shield to protect their purchasing power.

USTM1.RT : 3.72% (unch)
TIP : 110.92 (+0.09%)
$TNX : 4.48 (-0.22%)
VTIP : 50.33 (+0.06%)
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 45.46 (+3.81%)
UAL : 112.86 (+6.55%)
CVS : 91.97 (+1.37%)
SNDK : 1,586.98 (-0.16%)
CVX : 182.75 (-1.06%)
ADI : 415.88 (-0.97%)
TXN : 316.55 (-2.57%)
ALV : 129.35 (+1.64%)
$IUXX : 29,985.96 (-0.05%)
ELV : 388.04 (+0.05%)
ZNM26 : 109-285 (+0.06%)
FLY : 57.12 (-2.87%)
The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First.

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.20 (+0.03%)
D6U26 : 0.72625 (-0.16%)
Stocks Jump on US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 45.46 (+3.81%)
UAL : 112.86 (+6.55%)
SNDK : 1,586.98 (-0.16%)
ADI : 415.88 (-0.97%)
TXN : 316.55 (-2.57%)
ALV : 129.35 (+1.64%)
$IUXX : 29,985.96 (-0.05%)
ZNM26 : 109-285 (+0.06%)
FLY : 57.12 (-2.87%)
ESM26 : 7,542.75 (+0.08%)
NCLH : 18.08 (+5.73%)
ORLY : 88.86 (-1.12%)
Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful that the latest U.S. strikes on Iran would not derail...

NVDA : 212.26 (-1.21%)
KGF.LN : 297.400 (+0.07%)
RDW : 23.66 (+7.35%)
NXPI : 328.99 (-1.11%)
HPQ : 25.05 (+2.54%)
MU : 928.67 (+3.66%)
VOD : 14.88 (+0.27%)
MDA : 46.19 (+3.13%)
OKTA : 89.54 (-4.55%)
WDAY : 124.22 (+0.16%)
ESM26 : 7,542.75 (+0.08%)
RACE.M.DX : 283.650 (-0.14%)

Key Turning Points

3rd Resistance Point 5.012
2nd Resistance Point 5.011
1st Resistance Point 5.011
Last Price 5.010
1st Support Level 5.010
2nd Support Level 5.009
3rd Support Level 5.009

See More

52-Week High 5.050
Last Price 5.010
Fibonacci 61.8% 5.001
Fibonacci 50% 4.986
Fibonacci 38.2% 4.971
52-Week Low 4.922

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.