30-Year Yield Futures Jun '26 (TZM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZM26 | UDM26 | ZBM26 | ||
| Company | 30-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 114-08 | 112-07 | ||
| High | 5.011 | 114-29 | 112-26 | ||
| Low | 5.010 | 114-07 | 112-06 | ||
| Latest | 5.010s | 114-14 | 112-11 | ||
| Change | unch | +0-07 | +0-05 | ||
| % Change | unch | +0.19% | +0.14% | ||
| Volume | 0 | 425,489 | 368,648 | ||
| 20-Day Average Volume | N/A | 567,410 | 614,624 | ||
| Previous Close | 5.010 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 114-04 | 112-03 | ||
| 20-Day Raw Stochastic | N/A | 61.31% | 60.81% | ||
| 20-Day Relative Strength | N/A | 47.25 | 47.70 | ||
| Weighted Alpha | N/A | -6.99 | -3.49 | ||
| Today's Opinion | N/A | 16% Sell | 16% Sell | ||
| Previous Opinion | N/A | 24% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/18/26 | +2.58% since 05/19/26 | +2.28% since 05/19/26 | ||
| Low | 5.009 on 05/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 5.050 on 05/20/26 | 114-29 on 05/27/26 | 112-26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 04/29/26 | -1.29% since 04/27/26 | -1.21% since 04/27/26 | ||
| Low | 4.922 on 05/01/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 5.050 on 05/20/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 04/29/26 | -5.94% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 4.922 on 05/01/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 5.050 on 05/20/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 04/29/26 | -5.77% since 11/26/25 | -4.44% since 11/26/25 | ||
| Low | 4.922 on 05/01/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 5.050 on 05/20/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||