or
Faster, Cleaner, Better.

10-Year Yield Futures Jul '24 (TON24)

4.108s -0.033 (-0.80%) 07/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
4.091
Day High
4.153
Open 4.142
Previous Close 4.141 4.141
Volume 1,096 1,096
Open Interest 1,221 1,221
Relative Strength 36.03% 36.03%
Weighted Alpha N/A N/A
5-Day Change -0.175 (-4.09%) -0.175 (-4.09%)
52-Week Range 4.091 - 4.552 4.091 - 4.552
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.091 +0.42%
on 07/31/24
Period Open: 4.327
4.484 -8.39%
on 07/01/24
-0.219 (-5.06%)
since 06/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
MRK : 82.71 (+3.00%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-055s (+0.32%)
CRWV : 117.76 (-20.83%)
ESU25 : 6,488.75s (+0.31%)
AMD : 184.42 (+5.41%)
$DOWI : 44,922.27 (+1.04%)
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed?

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 97.17 (+0.29%)
VEU : 69.51 (+0.68%)
GLD : 309.21 (+0.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-055s (+0.32%)
MSFT : 520.58 (-1.64%)
CRWV : 117.76 (-20.83%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,488.75s (+0.31%)
AMD : 184.42 (+5.41%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.62 (-22.32%)
$SPX : 6,466.58 (+0.32%)
AI : 18.60 (+9.99%)
GIL : 54.93 (+11.83%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,946.50s (+0.04%)
HBI : 6.41 (+3.72%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-055s (+0.32%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,488.75s (+0.31%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 780.08 (-1.26%)
UAL : 99.79 (+1.34%)
CSCO : 70.40 (-1.37%)
SPNS : 42.56 (+44.27%)
NXPI : 230.52 (+4.76%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 148.12 (+1.24%)
MSFT : 520.58 (-1.64%)
INTA : 42.65 (+15.52%)
CRWV : 117.76 (-20.83%)
CAVA : 70.45 (-16.63%)
ESU25 : 6,488.75s (+0.31%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 780.08 (-1.26%)
NVDA : 181.59 (-0.86%)
UAL : 99.79 (+1.34%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
FLYY : 1.99 (-5.24%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
AAL : 13.11 (+1.00%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,946.50s (+0.04%)
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.785 (-0.32%)
GCZ25 : 3,408.3s (+0.27%)
SIU25 : 38.602s (+1.58%)
^USDJPY : 147.300 (-0.06%)
^EURUSD : 1.17060 (+0.01%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.59 (-0.86%)
META : 780.08 (-1.26%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
GS : 744.69 (+0.18%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,946.50s (+0.04%)
UNH : 271.81 (+3.91%)
HBI : 6.41 (+3.72%)
With a September Rate Cut on the Table, Buy T-Bond Futures Here

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-04s (+0.74%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 181.59 (-0.86%)
NQU25 : 23,934.50 (-0.05%)
SRT3.D.DX : 197.400 (-0.33%)
CRCL : 153.16 (-6.16%)
SPX.LN : 7,050.000 (+2.99%)
AI : 18.60 (+9.99%)
CAH : 148.12 (+1.24%)
CRWV : 117.76 (-20.83%)
MNDY : 178.51 (+3.69%)
SE : 174.66 (+0.31%)
ACHR : 10.20 (-0.49%)
SBUX : 94.18 (+0.87%)
Stocks Decline Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 389.90 (-1.14%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-065 (+0.03%)
MNDY : 178.51 (+3.69%)
ESU25 : 6,484.75 (-0.06%)
PSKY : 15.00 (+36.74%)
$DOWI : 44,922.27 (+1.04%)
^BTCUSD : 122,895.37 (+0.03%)
UPST : 66.83 (+5.39%)
EA : 178.40 (+0.28%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
ADI : 237.63 (+2.41%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-065 (+0.03%)
MNDY : 178.51 (+3.69%)
QCOM : 156.59 (+1.86%)
AMD : 184.42 (+5.41%)
LRCX : 106.74 (+1.39%)
$DOWI : 44,922.27 (+1.04%)
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-065 (+0.03%)
MNDY : 178.51 (+3.69%)
GDDY : 143.32 (+2.07%)
ESU25 : 6,484.75 (-0.06%)
QCOM : 156.59 (+1.86%)
LRCX : 106.74 (+1.39%)
AMD : 184.42 (+5.41%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 389.90 (-1.14%)
MARA : 15.86 (+0.89%)
AMAT : 190.03 (+0.84%)
DE : 513.54 (+1.52%)
NVDA : 181.59 (-0.86%)
TGNA : 20.82 (+2.46%)
CSCO : 70.40 (-1.37%)
NQU25 : 23,934.50 (-0.05%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 54.36 (+2.05%)
MNST : 64.15 (+0.19%)
CRCL : 153.16 (-6.16%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.03 (+0.84%)
PBR : 12.21 (-0.25%)
SE : 174.66 (+0.31%)
CSCO : 70.40 (-1.37%)
$SPX : 6,466.58 (+0.32%)
NU : 12.37 (+1.06%)
JD : 32.51 (+1.21%)
SPY : 644.89 (+0.34%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.71 (+6.80%)
AAPL : 233.33 (+1.60%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,934.50 (-0.05%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-065 (+0.03%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 101.71 (+6.80%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,934.50 (-0.05%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-065 (+0.03%)
GEN : 32.16 (+0.97%)
As the Fed Preps to Cut Rates, Consider Buying the T-Note Here

December U.S. Treasury note futures present a buying opportunity on more price strength.

ZNZ25 : 112-060s (+0.34%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 101.71 (+6.80%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,934.50 (-0.05%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-065 (+0.03%)
GEN : 32.16 (+0.97%)
GDDY : 143.32 (+2.07%)

Key Turning Points

3rd Resistance Point 4.206
2nd Resistance Point 4.179
1st Resistance Point 4.144
Last Price 4.108s
1st Support Level 4.082
2nd Support Level 4.055
3rd Support Level 4.020

See More

52-Week High 4.552
Fibonacci 61.8% 4.376
Fibonacci 50% 4.321
Fibonacci 38.2% 4.267
Last Price 4.108s
52-Week Low 4.091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar