Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Jul '24 (TON24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.091 +0.42%
on 07/31/24
4.484 -8.39%
on 07/01/24
-0.219 (-5.06%)
since 06/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A hand holding a phone with the Reddit logo_ Mamun_Sheikh via Shutterstock_
CEO Steve Huffman Once Said of Creating Reddit, ‘I Just Didn't Want To Look Stupid In Front Of My Parents’ — Now RDDT Stock is Joining the S&P 500 Index Barchart - Thu Aug 13, 4:57PM CDT

What Reddit stock’s addition to the S&P 500 index means for the stock and for RDDT investors.

RDDT : 158.12 (+3.04%)
$SPX : 7,798.99 (+0.65%)
AVB : 183.91 (+2.29%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on the Favorable US PPI Report Barchart - Thu Aug 13, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,176.50 (-0.04%)
QQQ : 732.07 (+1.16%)
CLU26 : 82.84 (+1.96%)
ZNU26 : 108-255 (-0.11%)
TSLA : 339.96 (+3.80%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 10:45AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,176.50 (-0.04%)
QQQ : 732.07 (+1.16%)
CLU26 : 82.84 (+1.96%)
ZNU26 : 108-255 (-0.11%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks See Support from Favorable PPI Report Barchart - Thu Aug 13, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,176.50 (-0.04%)
QQQ : 732.07 (+1.16%)
CLU26 : 82.84 (+1.96%)
ZNU26 : 108-255 (-0.11%)
MSFT : 496.88 (+0.90%)
ESU26 : 7,821.50 (-0.01%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rise Before the Open as Oil Prices Ease, U.S. PPI Data on Deck Barchart - Thu Aug 13, 5:37AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.10% this morning, buoyed by a drop in oil prices, while investors await crucial U.S. producer...

META : 594.97 (+2.78%)
AMAT : 534.54 (-2.48%)
ADYEN.NA : 1,074.400 (+1.44%)
MAERB.C.DX : 19,535.000 (+2.06%)
CSCO : 113.47 (-8.40%)
FOSL : 5.58 (+5.88%)
SMCI : 39.16 (+4.12%)
NQU26 : 30,176.50 (-0.04%)
COHR : 327.23 (-7.99%)
OMER : 17.35 (+26.55%)
MSFT : 496.88 (+0.90%)
CRWV : 106.29 (-1.34%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Close Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.74%. September E-mini S&P futures...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,176.50 (-0.04%)
QQQ : 732.07 (+1.16%)
CLU26 : 82.84 (+1.96%)
ZNU26 : 108-255 (-0.11%)
MSFT : 496.88 (+0.90%)
Power pylons in blue sky by zhu difeng via Adobe Stock
How ‘Phantom’ Data Center Projects Are Making It Impossible to Forecast AI Power Demand — ‘Grid Operators Don’t Know Which Ones Are Real’ Barchart - Wed Aug 12, 11:05AM CDT

Electricity bills are rising, but how much of the AI-fueled demand surge for power is real? As it turns out, we don't really know.

CRWV : 106.29 (-1.34%)
NVDA : 225.30 (+0.54%)
ANET : 203.62 (-3.27%)
SMCI : 39.16 (+4.12%)
NBIS : 255.04 (-1.60%)
^BTCUSD : 63,038.43 (-0.47%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Trading Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 10:02AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.85%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,176.50 (-0.04%)
QQQ : 732.07 (+1.16%)
CLU26 : 82.84 (+1.96%)
ZNU26 : 108-255 (-0.11%)
MSFT : 496.88 (+0.90%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Trading Higher on Favorable CPI Report and Positive AI News Barchart - Wed Aug 12, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures (ESU26...

AMAT : 534.54 (-2.48%)
NVDA : 225.30 (+0.54%)
$SPX : 7,798.99 (+0.65%)
SMCI : 39.16 (+4.12%)
MU : 949.83 (+4.23%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,176.50 (-0.04%)
QQQ : 732.07 (+1.16%)
CLU26 : 82.84 (+1.96%)
ZNU26 : 108-255 (-0.11%)
MSFT : 496.88 (+0.90%)
CRWV : 106.29 (-1.34%)
Opened wallet with US dollars on table by olyasolod via Adobe Stock
July CPI: Inflation Comes in Light, As Expected WealthUp - Wed Aug 12, 8:13AM CDT

Headline and core inflation for July matched economists' estimates, strengthening the case for the Fed to hold interest rates steady in September.

More news for this symbol

Related instruments

Symbol Latest Change
TON24 4.108s -0.033
10-Year Yield Futures Jul '24
TOQ26 4.647 +0.001
10-Year Yield Futures
ZBU26 109-11 -0-10
30-Year T-Bond
UDU26 110-15 -0-13
Ultra T-Bond
ZNU26 108-255 -0-040
10-Year T-Note
TNU26 110-165 -0-065
Ultra 10-Year T-Note
ZFU26 106-177 -0-025
5-Year T-Note
ZTU26 103-025 -0-010
2-Year T-Note
SQZ26 96.0650 -0.0100
3-Month SOFR

Key Turning Points

3rd Resistance Point 4.206
2nd Resistance Point 4.179
1st Resistance Point 4.144
Last Price 4.108s
1st Support Level 4.082
2nd Support Level 4.055
3rd Support Level 4.020

See More

52-Week High 4.552
Fibonacci 61.8% 4.376
Fibonacci 50% 4.321
Fibonacci 38.2% 4.267
Last Price 4.108s
52-Week Low 4.091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.