Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year Yield Futures Jul '24 (TON24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Trade Futures with Plus500 >>

Deposit with as little as $100

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

10-Year Yield Futures

Contract Size

1,000 Index Points

Tick Size

0.001 Index points (1/10th basis point $1)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Expiration Date

07/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Jul '24

Average Price Chart for 5 Prior Jul Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	4.091 +0.42% on 07/31/24		4.484 -8.39% on 07/01/24	-0.219 (-5.06%) since 06/28/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Yield Futures Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Rally During the Week Due to Economic Confidence Barchart - 53 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.05%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

Make This 1 Trade Now Before Powell’s Out as Fed Chair Barchart - Fri Dec 26, 8:47AM CST

March Euro currency futures present a buying opportunity on more price strength.

New York Stock Exchange during sunrise by Deberarr via iStock

S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Little Changed Heading Into Year-End Barchart - Wed Dec 24, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - Wed Dec 24, 4:56AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

What If the dollar keeps falling? TradingView - Wed Dec 24, 4:23AM CST

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

More news for this symbol

10-Year Yield Futures Quotes API

Related instruments

Symbol	Latest	Change
TON24	4.108s	-0.033
10-Year Yield Futures Jul '24
TOZ25	4.136s	+0.011
10-Year Yield Futures
ZBH26	115-17s	-0-08
30-Year T-Bond
UDH26	118-06s	-0-15
Ultra T-Bond
ZNH26	112-185s	+0-020
10-Year T-Note
TNH26	115-050s	-0-005
Ultra 10-Year T-Note
ZFH26	109-117s	+0-027
5-Year T-Note
ZTH26	104-122s	+0-016
2-Year T-Note

3rd Resistance Point	4.206
2nd Resistance Point	4.179
1st Resistance Point	4.144
Last Price	4.108s
1st Support Level	4.082
2nd Support Level	4.055
3rd Support Level	4.020

52-Week High	4.552
Fibonacci 61.8%	4.376
Fibonacci 50%	4.321
Fibonacci 38.2%	4.267
Last Price	4.108s
52-Week Low	4.091

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info