or
Faster, Cleaner, Better.

10-Year Yield Futures Jul '24 (TON24)

4.108s -0.033 (-0.80%) 07/31/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jul 31st, 2024
Day Low
4.091
Day High
4.153
Open 4.142
Previous Close 4.141 4.141
Volume 1,096 1,096
Open Interest 1,221 1,221
Stochastic %K 12.79% 12.79%
Weighted Alpha N/A N/A
5-Day Change -0.175 (-4.09%) -0.175 (-4.09%)
52-Week Range 4.091 - 4.552 4.091 - 4.552
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.091 +0.42%
on 07/31/24
Period Open: 4.327
4.484 -8.39%
on 07/01/24
-0.219 (-5.06%)
since 06/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.13 (+2.87%)
UAL : 90.87 (+2.71%)
MDLZ : 69.27 (+2.67%)
SNA : 336.20 (+7.41%)
STWD : 19.75 (-5.28%)
ADM : 53.08 (-1.70%)
$IUXX : 23,090.57 (+0.80%)
ELV : 305.96 (-11.20%)
UNH : 288.57 (-1.34%)
ZNU25 : 110-185 (-0.04%)
SHOO : 25.92 (+5.45%)
ABT : 120.82 (-8.29%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.13 (+2.87%)
UAL : 90.87 (+2.71%)
MDLZ : 69.27 (+2.67%)
SNA : 336.20 (+7.41%)
STWD : 19.75 (-5.28%)
ADM : 53.08 (-1.70%)
$IUXX : 23,090.57 (+0.80%)
ELV : 305.96 (-11.20%)
UNH : 288.57 (-1.34%)
ZNU25 : 110-185 (-0.04%)
SHOO : 25.92 (+5.45%)
ESU25 : 6,333.25 (+0.48%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,266.97 (+1.33%)
UAL : 90.87 (+2.71%)
NQU25 : 23,257.50 (+0.78%)
GPN : 83.35 (+0.83%)
JNJ : 163.37 (-0.86%)
ORCL : 247.49 (+2.57%)
ADM : 53.08 (-1.70%)
ASML : 746.75 (-1.02%)
TSM : 246.77 (+3.88%)
OCDO.LN : 279.000 (+18.47%)
ABT : 120.82 (-8.29%)
ESU25 : 6,333.25 (+0.48%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.77 (+1.70%)
MSTR : 451.68 (-0.93%)
AMAT : 193.38 (-0.73%)
BAC : 46.85 (+1.78%)
$SPX : 6,294.45 (+0.49%)
MS : 141.20 (+1.01%)
JNJ : 163.37 (-0.86%)
MU : 113.46 (-2.55%)
GS : 708.94 (+0.02%)
$IUXX : 23,090.57 (+0.80%)
NQU25 : 23,257.50 (+0.78%)
ASML : 746.75 (-1.02%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 193.38 (-0.73%)
JNJ : 163.37 (-0.86%)
$IUXX : 23,090.57 (+0.80%)
COIN : 406.84 (+2.17%)
ASML : 746.75 (-1.02%)
ZNU25 : 110-185 (-0.04%)
TSLA : 319.02 (-0.82%)
ESU25 : 6,333.25 (+0.48%)
LRCX : 100.86 (+0.49%)
$DOWI : 44,453.22 (+0.45%)
^BTCUSD : 119,111.23 (-0.62%)
SPY : 627.35 (+0.50%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.77 (+1.70%)
BAC : 46.85 (+1.78%)
$SPX : 6,294.45 (+0.49%)
MS : 141.20 (+1.01%)
JNJ : 163.37 (-0.86%)
GS : 708.94 (+0.02%)
$IUXX : 23,090.57 (+0.80%)
NQU25 : 23,257.50 (+0.78%)
COIN : 406.84 (+2.17%)
ASML : 746.75 (-1.02%)
QQQ : 561.98 (+0.84%)
ZNU25 : 110-185 (-0.04%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.29 (+1.12%)
UAL : 90.87 (+2.71%)
AMAT : 193.38 (-0.73%)
BHF : 50.73 (+0.92%)
BAC : 46.85 (+1.78%)
GPN : 83.35 (+0.83%)
MS : 141.20 (+1.01%)
JNJ : 163.37 (-0.86%)
ASML.NA : 650.200 (+3.90%)
GS : 708.94 (+0.02%)
ASML : 746.75 (-1.02%)
STT : 106.72 (+1.61%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.68 (-0.93%)
BLK : 1,105.46 (+2.15%)
AAPL : 211.43 (+0.60%)
JPM : 287.78 (+0.69%)
MRK : 81.49 (-1.14%)
$IUXX : 23,090.57 (+0.80%)
UNH : 288.57 (-1.34%)
COIN : 406.84 (+2.17%)
ZNU25 : 110-185 (-0.04%)
TSLA : 319.02 (-0.82%)
ESU25 : 6,333.25 (+0.48%)
AMD : 159.38 (-0.44%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 451.68 (-0.93%)
BLK : 1,105.46 (+2.15%)
AAPL : 211.43 (+0.60%)
JPM : 287.78 (+0.69%)
MRK : 81.49 (-1.14%)
$IUXX : 23,090.57 (+0.80%)
COIN : 406.84 (+2.17%)
ZNU25 : 110-185 (-0.04%)
TSLA : 319.02 (-0.82%)
ESU25 : 6,333.25 (+0.48%)
AMD : 159.38 (-0.44%)
$DOWI : 44,453.22 (+0.45%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 298.70s (-0.73%)
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 68.74 (+0.26%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 68.74 (+0.26%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.26 (+1.60%), and August London ICE white sugar #5 (SWQ25 ) closed up +25.30 (+5.40%). Sugar prices on Tuesday closed higher. The USDA announced...

SBV25 : 16.74s (+1.09%)
SWV25 : 484.00s (+1.15%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.74 (+0.26%)
CTV25 : 67.13 (+0.27%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point 4.206
2nd Resistance Point 4.179
1st Resistance Point 4.144
Last Price 4.108s
1st Support Level 4.082
2nd Support Level 4.055
3rd Support Level 4.020

See More

52-Week High 4.552
Fibonacci 61.8% 4.376
Fibonacci 50% 4.321
Fibonacci 38.2% 4.267
Last Price 4.108s
52-Week Low 4.091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win