Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Jul '24 (TON24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
07/31/24 (expired)

Seasonal Chart

10-Year Yield Futures Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.091 +0.42%
on 07/31/24
4.484 -8.39%
on 07/01/24
-0.219 (-5.06%)
since 06/28/24

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured as Crude Oil Prices and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 106.61 (-3.48%)
BLK : 970.60 (-0.41%)
SOLV : 63.16 (-3.85%)
ARES : 104.88 (-2.09%)
DG : 121.97 (-2.51%)
INTU : 437.30 (-4.31%)
DDOG : 125.73 (-2.71%)
XNCR : 11.39 (-5.48%)
$IUXX : 24,006.42 (-0.75%)
FICO : 1,005.07 (-5.48%)
ZNM26 : 110-155 (-0.39%)
SFD : 24.67 (+5.07%)
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 106.61 (-3.48%)
AVGO : 317.12 (-1.67%)
JEF : 40.45 (+2.28%)
CCL : 25.25 (-0.79%)
ASML : 1,382.88 (+0.97%)
FICO : 1,005.07 (-5.48%)
ESM26 : 6,602.75 (-0.48%)
CRWV : 80.54 (-1.73%)
TSLA : 383.93 (+0.81%)
NCLH : 19.83 (-1.44%)
PUIG.E.DX : 17.615 (+13.13%)
RL : 342.92 (+1.12%)
Stocks Sharply Higher as President Trump Seeks to End Iran War

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.37 (-0.67%)
GOOGL : 295.80 (-2.07%)
AAPL : 252.42 (+0.37%)
TRI : 88.90 (-2.36%)
TSLA : 383.93 (+0.81%)
VVV : 33.83 (+0.42%)
SPY : 653.22 (-0.33%)
INSM : 141.37 (-1.81%)
DKNG : 23.50 (-1.92%)
META : 596.01 (-1.33%)
EL : 73.19 (-7.69%)
AAL : 10.67 (-1.30%)
Stocks Rally as President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.37 (-0.67%)
GOOGL : 295.80 (-2.07%)
AAPL : 252.42 (+0.37%)
ADI : 317.27 (+1.63%)
TRI : 88.90 (-2.36%)
TSLA : 383.93 (+0.81%)
WDC : 288.01 (-2.30%)
VVV : 33.83 (+0.42%)
AMD : 202.34 (-0.17%)
SPY : 653.22 (-0.33%)
INSM : 141.37 (-1.81%)
DKNG : 23.50 (-1.92%)
Easy Come, Easy Gold: Why the Metal Is Tanking While Inflation Fears Rise

Gold was making headlines earlier this year, but it recently hit a structural wall. Here's what's going on with gold as stagflation fears take center stage.

$DXY : 99.32 (+0.37%)
^XAUUSD : 4,408.61 (+0.04%)
GLD : 405.62 (+0.39%)
CBK26 : 103.18 (+3.24%)
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 38.37 (-0.67%)
GOOGL : 295.80 (-2.07%)
UAL : 92.76 (-1.28%)
AAPL : 252.42 (+0.37%)
DHI : 138.73 (-0.06%)
BLDR : 84.64 (-0.02%)
$IUXX : 24,006.42 (-0.75%)
ZNM26 : 110-155 (-0.39%)
MSFT : 374.57 (-2.20%)
KBH : 53.00 (-0.36%)
TSLA : 383.93 (+0.81%)
APGE : 74.13 (-6.45%)
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 174.36 (-0.73%)
META : 596.01 (-1.33%)
UAL : 92.76 (-1.28%)
SNDK : 697.35 (-0.73%)
SMCI : 21.21 (-1.71%)
AAL : 10.67 (-1.30%)
ESM26 : 6,602.75 (-0.48%)
KBH : 53.00 (-0.36%)
APA : 41.20 (+5.56%)
TSLA : 383.93 (+0.81%)
FANG : 198.61 (+3.56%)
INTC : 43.66 (-0.80%)
What's the Connection Between the US War on Iran, Fuel, Fertilizer, and Food Prices? (Part 1)

Though global markets can be independent of each other, there are connections running throughout the commodity complex.

$DXY : 99.32 (+0.37%)
ZCZ26 : 489-0 (+0.51%)
$NASX : 21,767.61 (-0.82%)
CLK26 : 92.07 (+4.47%)
JCJ26 : 672.50s (-1.68%)
$DOWI : 46,098.30 (-0.24%)
QAK26 : 103.20 (+3.26%)
HOJ26 : 4.3202 (+6.51%)
$INX : 6,553.37 (-0.42%)
ZQX26 : 96.2850 (-0.06%)
Iran War, Oil Volatility and Other Key Things to Watch This Week

Markets enter an important week dominated by extraordinary uncertainty around the Iran war trajectory following President Trump's late Friday Truth Social post suggesting he is considering "winding down"...

How a Gambling Addiction Drains Your Finances (And How to Fight It)

March Madness is one of the biggest betting events of the sports calendar. For some, it's a problem that can eat away at their financial security.

Key Turning Points

3rd Resistance Point 4.206
2nd Resistance Point 4.179
1st Resistance Point 4.144
Last Price 4.108s
1st Support Level 4.082
2nd Support Level 4.055
3rd Support Level 4.020

See More

52-Week High 4.552
Fibonacci 61.8% 4.376
Fibonacci 50% 4.321
Fibonacci 38.2% 4.267
Last Price 4.108s
52-Week Low 4.091

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.