10-Year Yield Futures Jul '24 (TON24)
4.108s -0.033 (-0.80%) 07/31/24 [CBOT]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | TON24 | UDU25 | ZBU25 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.142 | 115-21 | 112-24 | ||
| High | 4.153 | 116-00 | 113-02 | ||
| Low | 4.091 | 115-19 | 112-21 | ||
| Last | 4.108s | 115-25 | 112-27 | ||
| Change | -0.033 | +0-04 | +0-06 | ||
| % Change | -0.80% | +0.11% | +0.17% | ||
| Volume | 1,096 | 14,504 | 21,612 | ||
| 20-Day Average Volume | 5,627 | 353,672 | 431,831 | ||
| Previous Close | 4.141 | 115-21 | 112-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.221 | 115-20 | 112-15 | ||
| 20-Day Raw Stochastic | 4.91% | 57.28% | 60.59% | ||
| 20-Day Relative Strength | 37.12% | 46.06% | 48.09% | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/24/24 | -0.08% since 06/10/25 | +0.25% since 06/10/25 | ||
| Low | 4.091 on 07/31/24 | 115-00 on 06/11/25 | 111-30 on 06/11/25 | ||
| High | 4.288 on 07/25/24 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 1-Month | |||||
| %Chg | -5.06% since 06/28/24 | -0.80% since 05/16/25 | -0.19% since 05/16/25 | ||
| Low | 4.091 on 07/31/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 4.484 on 07/01/24 | 118-16 on 06/13/25 | 114-30 on 06/13/25 | ||
| 3-Month | |||||
| %Chg | -9.75% since 05/30/24 | -6.42% since 03/17/25 | -3.27% since 03/17/25 | ||
| Low | 4.091 on 07/31/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 4.552 on 05/30/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| 6-Month | |||||
| %Chg | -9.75% since 05/30/24 | -5.24% since 12/19/24 | -1.04% since 12/19/24 | ||
| Low | 4.091 on 07/31/24 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
| High | 4.552 on 05/30/24 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||