10-Year Yield Futures Jul '24 (TON24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TON24 | UDM26 | ZBM26 | ||
| Company | 10-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 4.142 | 116-03 | 113-03 | ||
| High | 4.153 | 116-09 | 113-09 | ||
| Low | 4.091 | 114-30 | 112-02 | ||
| Latest | 4.108s | 115-20 | 112-21 | ||
| Change | -0.033 | -0-19 | -0-17 | ||
| % Change | -0.80% | -0.51% | -0.47% | ||
| Volume | 1,096 | 187,741 | 255,946 | ||
| 20-Day Average Volume | 5,627 | 432,646 | 610,579 | ||
| Previous Close | 4.141 | 116-07 | 113-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.221 | 118-12 | 115-15 | ||
| 20-Day Raw Stochastic | 4.91% | 7.76% | 10.55% | ||
| 20-Day Relative Strength | 37.12 | 38.72 | 36.31 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/24/24 | -1.68% since 03/17/26 | -1.96% since 03/17/26 | ||
| Low | 4.091 on 07/31/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.288 on 07/25/24 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 06/28/24 | -4.15% since 02/24/26 | -4.30% since 02/24/26 | ||
| Low | 4.091 on 07/31/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.484 on 07/01/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -9.75% since 05/30/24 | -2.58% since 12/24/25 | -2.41% since 12/24/25 | ||
| Low | 4.091 on 07/31/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.552 on 05/30/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.75% since 05/30/24 | -5.35% since 09/24/25 | -2.44% since 09/24/25 | ||
| Low | 4.091 on 07/31/24 | 114-28 on 03/23/26 | 111-25 on 03/23/26 | ||
| High | 4.552 on 05/30/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||