Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

10-Year Yield Futures Dec '25 (TOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/31/25 (5 days)

Seasonal Chart

10-Year Yield Futures Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.987 +3.71%
on 11/28/25
4.208 -1.73%
on 12/10/25
+0.149 (+3.74%)
since 11/26/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 10:34AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

TGT : 99.07 (+2.63%)
AAPL : 273.62 (-0.07%)
CDE : 19.22 (+2.67%)
GLXY : 23.59 (-3.44%)
$IUXX : 25,653.85 (-0.01%)
COIN : 237.30 (-1.01%)
ASML : 1,074.54 (+0.85%)
ZNH26 : 112-185 (+0.06%)
TSLA : 477.96 (-1.53%)
ESH26 : 6,978.25 (-0.06%)
FANG : 145.91 (-0.68%)
LRCX : 178.34 (+0.57%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support As Year-End Bullish Sentiment Continues Barchart - Fri Dec 26, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH26...

MARA : 9.61 (-3.32%)
NVDA : 191.58 (+1.57%)
AAPL : 273.62 (-0.07%)
CDE : 19.22 (+2.67%)
$SPX : 6,928.84 (-0.05%)
GLXY : 23.59 (-3.44%)
TXN : 177.00 (-0.07%)
$IUXX : 25,653.85 (-0.01%)
NQH26 : 25,874.00 (-0.03%)
COIN : 237.30 (-1.01%)
QQQ : 624.03 (+0.02%)
ZNH26 : 112-185 (+0.06%)
Fed Chairman Jerome Powell
Make This 1 Trade Now Before Powell’s Out as Fed Chair Barchart - Fri Dec 26, 8:47AM CST

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18215 (unch)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted in Thin Post-Christmas Trade Barchart - Fri Dec 26, 5:07AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.03% this morning as trading resumed after the Christmas holiday, with activity subdued and volumes expected to remain light ahead of a shortened...

NVDA : 191.58 (+1.57%)
BHVN : 11.05 (+2.22%)
INTC : 36.29 (+0.36%)
NEM : 105.69 (+0.92%)
MU : 285.28 (-0.49%)
LRCX : 178.34 (+0.57%)
NKE : 60.69 (+1.15%)
DVAX : 15.39 (+0.07%)
CPNG : 24.40 (+7.02%)
FCX : 52.94 (+1.96%)
ESH26 : 6,978.25 (-0.06%)
ON : 54.88 (-0.36%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks End Mildly Higher as Bullish Sentiment Continues Barchart - Wed Dec 24, 1:23PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 191.58 (+1.57%)
AAPL : 273.62 (-0.07%)
$SPX : 6,928.84 (-0.05%)
NXPI : 223.36 (-0.84%)
MU : 285.28 (-0.49%)
NKE : 60.69 (+1.15%)
DVAX : 15.39 (+0.07%)
$IUXX : 25,653.85 (-0.01%)
NQH26 : 25,874.00 (-0.03%)
COIN : 237.30 (-1.01%)
ASTS : 71.67 (-8.17%)
QQQ : 624.03 (+0.02%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Little Changed Heading Into Year-End Barchart - Wed Dec 24, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.29 (-0.26%)
NVDA : 191.58 (+1.57%)
AAPL : 273.62 (-0.07%)
$SPX : 6,928.84 (-0.05%)
GLXY : 23.59 (-3.44%)
MU : 285.28 (-0.49%)
DVAX : 15.39 (+0.07%)
$IUXX : 25,653.85 (-0.01%)
NQH26 : 25,874.00 (-0.03%)
COIN : 237.30 (-1.01%)
ASTS : 71.67 (-8.17%)
QQQ : 624.03 (+0.02%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Index Futures Muted in Thin Pre-Christmas Trade, U.S. Jobless Claims Data on Tap Barchart - Wed Dec 24, 4:56AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.01% this morning ahead of a holiday-shortened pre-Christmas trading session.

PATH : 16.88 (-1.63%)
NVDA : 191.58 (+1.57%)
AVGO : 352.32 (+0.60%)
DVAX : 15.39 (+0.07%)
NKE : 60.69 (+1.15%)
ESH26 : 6,978.25 (-0.06%)
BP-.LN : 425.850 (-0.39%)
KBH : 57.25 (-0.30%)
INTC : 36.29 (+0.36%)
NOW : 153.73 (+0.75%)
NQH26 : 25,874.00 (-0.03%)
AMZN : 232.78 (+0.17%)
Bear market by Champc vi iStock
What If the dollar keeps falling? TradingView - Wed Dec 24, 4:23AM CST

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support from Economic Confidence After Strong US GDP Report Barchart - Tue Dec 23, 4:02PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.50%. March E-mini S&P futures (ESH26...

MSTR : 158.29 (-0.26%)
MARA : 9.61 (-3.32%)
NVDA : 191.58 (+1.57%)
GOOGL : 313.40 (-0.22%)
$SPX : 6,928.84 (-0.05%)
SOC : 8.59 (-12.88%)
$IUXX : 25,653.85 (-0.01%)
NQH26 : 25,874.00 (-0.03%)
COIN : 237.30 (-1.01%)
QQQ : 624.03 (+0.02%)
ZNH26 : 112-185 (+0.06%)
ESH26 : 6,978.25 (-0.06%)
NVIDIA Corp video chip-by Antonio Bordunovi via iStock
If You Were Gifted $10,000 of Nvidia Stock Last Christmas, Here’s How Much It Would Be Worth Today Barchart - Tue Dec 23, 3:38PM CST

Investors treat Nvidia like a proxy for AI exposure, and this has been a bumper year for the AI sector. So, how far has Nvidia’s value shifted in 2025?

NVDA : 191.58 (+1.57%)
PLTR : 188.96 (-2.68%)
More news for this symbol
10-Year Yield Futures Quotes API

Related instruments

Symbol Latest Change
TOZ25 4.135 +0.010
10-Year Yield Futures
ZBH26 115-19 -0-06
30-Year T-Bond
UDH26 118-07 -0-14
Ultra T-Bond
ZNH26 112-185 +0-020
10-Year T-Note
TNH26 115-055 unch
Ultra 10-Year T-Note
ZFH26 109-115 +0-025
5-Year T-Note
ZTH26 104-121 +0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point 4.234
2nd Resistance Point 4.211
1st Resistance Point 4.168
Last Price 4.135
1st Support Level 4.102
2nd Support Level 4.079
3rd Support Level 4.036

See More

52-Week High 4.208
Last Price 4.135
Fibonacci 61.8% 4.117
Fibonacci 50% 4.089
Fibonacci 38.2% 4.061
52-Week Low 3.970

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot