Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Yield Futures Dec '25 (TOZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
12/31/25 (12 days)

Seasonal Chart

10-Year Yield Futures Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.970 +4.33%
on 11/26/25
4.208 -1.57%
on 12/10/25
+0.023 (+0.56%)
since 11/19/25

More 10-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 253.50 (+2.11%)
GOOGL : 302.46 (+1.93%)
CNK : 21.93 (-6.64%)
AAPL : 272.19 (+0.13%)
SNDK : 219.46 (+6.11%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
ZNH26 : 112-185 (-0.15%)
MSFT : 483.98 (+1.65%)
TSLA : 483.37 (+3.45%)
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.36 (-0.44%)
WFC : 91.48 (-1.20%)
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 575.4500 (+0.63%)
BRK.A : 755,699.88 (-0.06%)
BRK.B : 503.39 (-0.17%)
ITOCF : 59.6800 (-0.65%)
FLJP : 35.68 (+0.31%)
MUFG : 15.59 (+0.32%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.4308 (-5.93%)
SSUMF : 34.8100 (+3.23%)
EWJ : 79.97 (+0.29%)
MSBHF : 23.5000 (+1.08%)
MARUY : 273.7200 (-0.75%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 253.50 (+2.11%)
GOOGL : 302.46 (+1.93%)
CNK : 21.93 (-6.64%)
AAPL : 272.19 (+0.13%)
SNDK : 219.46 (+6.11%)
GLXY : 22.51 (-1.32%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
COIN : 239.20 (-2.04%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 253.50 (+2.11%)
CNK : 21.93 (-6.64%)
SNDK : 219.46 (+6.11%)
GLXY : 22.51 (-1.32%)
MRK : 100.69 (+1.52%)
$IUXX : 25,019.37 (+1.51%)
COIN : 239.20 (-2.04%)
ASML : 1,036.31 (+2.06%)
DJT : 14.86 (+41.93%)
ZNH26 : 112-185 (-0.15%)
ESH26 : 6,832.75 (+0.03%)
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.44 (-1.23%)
CEG : 361.05 (+5.89%)
MU : 248.55 (+10.21%)
NKE : 65.63 (-0.09%)
NQZ25 : 25,059.25 (+0.12%)
ACN : 269.96 (-1.38%)
DJT : 14.86 (+41.93%)
TPL : 895.41 (+1.41%)
LULU : 215.11 (+3.48%)
LEN : 108.33 (-3.48%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 201.06 (+1.49%)
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.24 (-1.33%)
GLXY : 22.51 (-1.32%)
BF.B : 28.86 (+0.07%)
LITE : 337.13 (+5.27%)
COIN : 239.20 (-2.04%)
OXY : 39.73 (-2.22%)
BALY : 17.86 (+8.90%)
FANG : 147.00 (-4.59%)
PSKY : 13.01 (-0.69%)
AMD : 201.06 (+1.49%)
^BTCUSD : 86,849.56 (+1.40%)
SPY : 676.47 (+0.76%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17680 (-0.06%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 253.50 (+2.11%)
AVGO : 329.88 (+1.18%)
DHI : 151.40 (-0.39%)
CVX : 147.69 (-1.22%)
BF.B : 28.86 (+0.07%)
$IUXX : 25,019.37 (+1.51%)
LITE : 337.13 (+5.27%)
ASML : 1,036.31 (+2.06%)
ZNH26 : 112-185 (-0.15%)
OXY : 39.73 (-2.22%)
TPL : 895.41 (+1.41%)
BALY : 17.86 (+8.90%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.69 (-1.22%)
DHI : 151.40 (-0.39%)
BF.B : 28.86 (+0.07%)
$IUXX : 25,019.37 (+1.51%)
LITE : 337.13 (+5.27%)
ZNH26 : 112-185 (-0.15%)
OXY : 39.73 (-2.22%)
TPL : 895.41 (+1.41%)
BALY : 17.86 (+8.90%)
ESH26 : 6,832.75 (+0.03%)
FANG : 147.00 (-4.59%)
PHM : 121.66 (-0.93%)

Key Turning Points

3rd Resistance Point 4.188
2nd Resistance Point 4.171
1st Resistance Point 4.145
Last Price 4.141
1st Support Level 4.102
2nd Support Level 4.085
3rd Support Level 4.059

See More

52-Week High 4.208
Last Price 4.141
Fibonacci 61.8% 4.117
Fibonacci 50% 4.089
Fibonacci 38.2% 4.061
52-Week Low 3.970

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar