Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX 10-Year JGB Dec '25 (TJZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
12/15/25 (expired)

Seasonal Chart

JPX 10-Year JGB Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.74 +0.25%
on 12/09/25
136.10 -1.49%
on 11/17/25
-1.79 (-1.32%)
since 11/14/25
3-Month
133.74 +0.25%
on 12/09/25
136.82 -2.01%
on 09/18/25
-2.57 (-1.88%)
since 09/12/25

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers Barchart - Fri May 22, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 437.64 (+2.41%)
INTU : 318.24 (+3.64%)
ADI : 397.12 (+3.36%)
DDOG : 222.73 (+2.15%)
MRK : 121.93 (+5.22%)
TXN : 314.31 (+5.34%)
$IUXX : 29,605.79 (+0.85%)
ASML : 1,648.12 (+3.53%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,519.00 (+0.71%)
QCOM : 239.42 (+12.19%)
IBM : 255.90 (+1.16%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by US-Iran Peace Deal Optimism Barchart - Fri May 22, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 437.64 (+2.41%)
INTU : 318.24 (+3.64%)
ADI : 397.12 (+3.36%)
DDOG : 222.73 (+2.15%)
MRK : 121.93 (+5.22%)
TXN : 314.31 (+5.34%)
$IUXX : 29,605.79 (+0.85%)
ASML : 1,648.12 (+3.53%)
ZNM26 : 109-110 (+0.10%)
MSFT : 419.12 (+0.01%)
ESM26 : 7,519.00 (+0.71%)
QCOM : 239.42 (+12.19%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Gain as Bond Yields Fall, U.S.-Iran Updates Awaited Barchart - Fri May 22, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.15% this morning as Treasury yields fell, putting the benchmark index on course for its eighth consecutive weekly gain.

SNDK : 1,512.67 (-1.92%)
INTU : 318.24 (+3.64%)
EL : 86.92 (+10.15%)
TXN : 314.31 (+5.34%)
RGTI : 26.20 (+18.87%)
WDAY : 128.62 (+5.56%)
ESM26 : 7,519.00 (+0.71%)
ZM : 107.41 (+11.02%)
QBTS : 29.67 (+15.27%)
PUIG.E.DX : 15.290 (-13.22%)
ROST : 232.15 (+6.89%)
RL : 378.69 (+1.01%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal Barchart - Thu May 21, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.20%. June E-mini...

ALK : 41.80 (+1.73%)
UAL : 100.94 (+1.30%)
DE : 532.34 (+0.19%)
SNDK : 1,512.67 (-1.92%)
INTU : 318.24 (+3.64%)
ADI : 397.12 (+3.36%)
TXN : 314.31 (+5.34%)
ENS : 232.92 (-2.51%)
RGTI : 26.20 (+18.87%)
$IUXX : 29,605.79 (+0.85%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,519.00 (+0.71%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Indexes Turn Green in Afternoon Trade as Oil Prices Retreat Barchart - Thu May 21, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. Equity markets are pushing higher...

DE : 532.34 (+0.19%)
INTU : 318.24 (+3.64%)
SNDK : 1,512.67 (-1.92%)
ADI : 397.12 (+3.36%)
TXN : 314.31 (+5.34%)
ENS : 232.92 (-2.51%)
RGTI : 26.20 (+18.87%)
$IUXX : 29,605.79 (+0.85%)
ZNM26 : 109-110 (+0.10%)
MSFT : 419.12 (+0.01%)
QCOM : 239.42 (+12.19%)
IBM : 255.90 (+1.16%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Doubts Over a US-Iran Peace Deal Barchart - Thu May 21, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. June E-mini S&P futures...

ALK : 41.80 (+1.73%)
UAL : 100.94 (+1.30%)
DE : 532.34 (+0.19%)
INTU : 318.24 (+3.64%)
SNDK : 1,512.67 (-1.92%)
ENS : 232.92 (-2.51%)
RGTI : 26.20 (+18.87%)
$IUXX : 29,605.79 (+0.85%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,519.00 (+0.71%)
NCLH : 16.58 (+0.67%)
QCOM : 239.42 (+12.19%)
Down market by Artit Wongpradu via Shutterstock
Stocks Slip Before the Open as Oil Rises on U.S.-Iran Peace Deal Uncertainty, PMI Data in Focus Barchart - Thu May 21, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.40%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.55% this morning as oil prices and bond yields climbed, with investors watching to see whether...

UAL : 100.94 (+1.30%)
DE : 532.34 (+0.19%)
NVDA : 217.14 (-1.08%)
INTU : 318.24 (+3.64%)
CCL : 26.27 (+0.34%)
ESM26 : 7,519.00 (+0.71%)
TOL : 135.12 (+0.45%)
UBI.FP : 5.284 (+12.95%)
AMD : 472.47 (+5.09%)
ROST : 232.15 (+6.89%)
APLD : 46.27 (-3.64%)
HAS : 88.92 (-1.29%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Finish Sharply Higher on Iran Hopes Barchart - Wed May 20, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. June E-mini...

ALK : 41.80 (+1.73%)
ADI : 397.12 (+3.36%)
OXY : 58.39 (-0.75%)
CAVA : 81.48 (+0.26%)
AMD : 472.47 (+5.09%)
SPY : 748.34 (+0.76%)
TJX : 156.48 (-0.62%)
AAL : 14.11 (+3.83%)
PKG : 214.31 (+0.26%)
QQQ : 721.42 (+0.97%)
TOL : 135.12 (+0.45%)
XOM : 154.14 (-0.74%)
Uber Technologies Inc logo on phone-by DenPhotos via Shutterstock
Your Morning Coffee, on Uber: Investors Counting on an UBER Stock Turnaround Are Hoping That ‘Eats for the Way’ Pays Off Barchart - Wed May 20, 1:51PM CDT

Uber might be one of Wall Street's favorite platform companies, but share prices have stumbled in 2026. The company needs its latest feature to restore investor confidence.

UBER : 72.70 (-1.24%)
DASH : 162.38 (+1.95%)
AMZN : 268.84 (+0.14%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Crude Oil and Bond Yields Slump Barchart - Wed May 20, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.78%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM26...

ALK : 41.80 (+1.73%)
TGT : 125.91 (-0.19%)
VIAV : 49.93 (+1.94%)
AMAT : 437.64 (+2.41%)
UAL : 100.94 (+1.30%)
INTU : 318.24 (+3.64%)
ADI : 397.12 (+3.36%)
$IUXX : 29,605.79 (+0.85%)
ASML : 1,648.12 (+3.53%)
ZNM26 : 109-110 (+0.10%)
ESM26 : 7,519.00 (+0.71%)
QCOM : 239.42 (+12.19%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
TJZ25 134.07s +0.02
JPX 10-Year JGB Dec '25
TJM26 127.94s unch
JPX 10-Year JGB
ZBM26 111-15 +0-19
30-Year T-Bond
UDM26 113-15 +0-24
Ultra T-Bond
ZNM26 109-120 +0-045
10-Year T-Note
TNM26 111-150 +0-090
Ultra 10-Year T-Note
ZFM26 106-272 +0-005
5-Year T-Note
ZTM26 103-047 -0-012
2-Year T-Note

Key Turning Points

3rd Resistance Point 134.32
2nd Resistance Point 134.24
1st Resistance Point 134.15
Last Price 134.07s
1st Support Level 133.98
2nd Support Level 133.90
3rd Support Level 133.81

See More

52-Week High 140.91
Fibonacci 61.8% 138.17
Fibonacci 50% 137.33
Fibonacci 38.2% 136.48
Last Price 134.07s
52-Week Low 133.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.