Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX 10-Year JGB Dec '25 (TJZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
12/15/25 (4 days)

Seasonal Chart

JPX 10-Year JGB Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.74 +0.34%
on 12/09/25
136.10 -1.40%
on 11/17/25
-1.60 (-1.18%)
since 11/11/25
3-Month
133.74 +0.34%
on 12/09/25
136.96 -2.02%
on 09/12/25
-2.65 (-1.94%)
since 09/11/25

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
IPI : 27.53 (+6.05%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
The Fed cut interest rates. What happens now?

The Fed cut rates by 25 basis points but signaled that it will maintain a cautious stance as inflation remains above target. What should markets focus on now?

Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
AMAT : 270.11 (-1.83%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
GLXY : 29.86 (+1.15%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
CIEN : 242.37 (+9.25%)
CRWV : 87.38 (-0.88%)
LOVE : 12.67 (-7.79%)
ESZ25 : 6,920.50 (+0.42%)
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.34 (-0.46%)
B6H26 : 1.3390 (+0.20%)
What Is a Trump Account? Everything You Need to Know About How to Open an Account, Their Tax Benefits, and Michael and Susan Dell’s Donation.

The Trump Account is a new investment account for kids that’s scheduled to launch in 2026, and there’s a huge signing bonus for all eligible newborns. Thanks to a huge donation from the Dells, that...

Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.69 (+0.87%)
ROKU : 106.30 (+0.89%)
AVGO : 406.37 (-1.60%)
OXM : 31.86 (-21.24%)
ORCL : 198.85 (-10.83%)
NKE : 67.74 (+2.96%)
NQZ25 : 25,804.00 (+0.02%)
DASH : 224.52 (+1.92%)
NTGY.E.DX : 24.480 (-6.17%)
CIEN : 242.37 (+9.25%)
LULU : 187.01 (-0.33%)
COST : 884.48 (+1.15%)
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 270.11 (-1.83%)
TROW : 104.96 (+1.35%)
AVGO : 406.37 (-1.60%)
ADI : 283.39 (+0.65%)
TXN : 181.67 (unch)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
ZNH26 : 112-125 (+0.15%)
ESZ25 : 6,920.50 (+0.42%)
QCOM : 181.27 (-0.52%)
GFS : 39.98 (-1.09%)
Fed Cuts Rates for Third Time This Year, Signals One More in 2026

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.01%. In a divided vote,...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
DASH : 224.52 (+1.92%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 93,338.14 (+0.96%)
SPY : 689.17 (+0.23%)
Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates

March Canadian dollar futures present a buying opportunity on more price strength.

$DXY : 98.34 (-0.46%)
D6H26 : 0.72945 (+0.30%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini S&P...

MSTR : 183.30 (-0.73%)
TROW : 104.96 (+1.35%)
CBRL : 28.23 (+1.00%)
GLXY : 29.86 (+1.15%)
WAT : 392.21 (-0.91%)
$IUXX : 25,686.68 (-0.35%)
COIN : 269.02 (-2.21%)
ZNH26 : 112-125 (+0.15%)
ESZ25 : 6,920.50 (+0.42%)
CHWY : 34.17 (-3.39%)
$DOWI : 48,704.01 (+1.34%)
^BTCUSD : 93,338.14 (+0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 134.62
2nd Resistance Point 134.49
1st Resistance Point 134.34
Last Price 134.20s
1st Support Level 134.06
2nd Support Level 133.93
3rd Support Level 133.78

See More

52-Week High 140.91
Fibonacci 61.8% 138.17
Fibonacci 50% 137.33
Fibonacci 38.2% 136.48
Last Price 134.20s
52-Week Low 133.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar