JPX 10-Year JGB Dec '25 (TJZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJZ25 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 134.02 | 113-00 | 111-03 | ||
| High | 134.15 | 113-23 | 111-23 | ||
| Low | 133.98 | 112-29 | 111-01 | ||
| Latest | 134.07s | 113-15 | 111-15 | ||
| Change | +0.02 | +0-24 | +0-19 | ||
| % Change | +0.01% | +0.67% | +0.54% | ||
| Volume | 4,178 | 817,045 | 753,139 | ||
| 20-Day Average Volume | 42,305 | 480,432 | 551,315 | ||
| Previous Close | 134.05 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.66 | 114-09 | 112-08 | ||
| 20-Day Raw Stochastic | 13.98% | 39.29% | 38.51% | ||
| 20-Day Relative Strength | 34.76 | 41.64 | 42.17 | ||
| Weighted Alpha | -2.66 | -8.40 | -4.78 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/08/25 | +0.69% since 05/15/26 | +0.59% since 05/15/26 | ||
| Low | 133.74 on 12/09/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 134.35 on 12/11/25 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 11/14/25 | -2.89% since 04/22/26 | -2.52% since 04/22/26 | ||
| Low | 133.74 on 12/09/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 136.10 on 11/17/25 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 09/12/25 | -5.53% since 02/20/26 | -4.86% since 02/20/26 | ||
| Low | 133.74 on 12/09/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 136.82 on 09/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 06/13/25 | -5.68% since 11/21/25 | -4.48% since 11/21/25 | ||
| Low | 133.74 on 12/09/25 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 138.43 on 06/20/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||