Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year Yield Futures Aug '24 (TFQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
5-Year Yield Futures
Contract Size
1,000 Index Points
Tick Size
0.001 Index points (1/10th basis point $1)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$341/310
First Notice Date
08/30/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

5-Year Yield Futures Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.710 unch
on 08/30/24
4.882 -24.01%
on 08/29/24
-1.172 (-24.01%)
since 07/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year Yield Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 147.13 (+10.89%)
TGT : 121.45 (+0.54%)
AMAT : 358.51 (+2.05%)
GTLB : 24.65 (-7.68%)
FRO : 36.40 (-1.99%)
AVGO : 320.19 (+2.02%)
CVX : 185.86 (-1.54%)
GLXY : 23.76 (+14.89%)
BF.B : 26.13 (-7.11%)
$IUXX : 25,108.41 (+1.57%)
COIN : 210.81 (+15.60%)
ASML : 1,399.29 (+2.82%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 147.13 (+10.89%)
TGT : 121.45 (+0.54%)
AMAT : 358.51 (+2.05%)
GTLB : 24.65 (-7.68%)
FRO : 36.40 (-1.99%)
CVX : 185.86 (-1.54%)
ADI : 341.52 (+0.75%)
GLXY : 23.76 (+14.89%)
BF.B : 26.13 (-7.11%)
$IUXX : 25,108.41 (+1.57%)
COIN : 210.81 (+15.60%)
ZNM26 : 112-280 (-0.12%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,465.54 (+1.68%)
MSTR : 147.13 (+10.89%)
MARA : 9.19 (+6.12%)
ADS.D.DX : 141.800 (-3.60%)
GTLB : 24.65 (-7.68%)
AVGO : 320.19 (+2.02%)
HL : 21.77 (+0.32%)
CDE : 23.75 (-1.53%)
MU : 404.42 (+6.52%)
VEEV : 186.37 (+0.25%)
MDB : 253.14 (+0.16%)
OKTA : 73.59 (+1.48%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 147.13 (+10.89%)
SNDK : 593.89 (+5.04%)
HL : 21.77 (+0.32%)
CDE : 23.75 (-1.53%)
ADI : 341.52 (+0.75%)
GLXY : 23.76 (+14.89%)
TRI : 105.19 (-0.26%)
MDB : 253.14 (+0.16%)
COIN : 210.81 (+15.60%)
STX : 386.18 (+7.99%)
WDC : 267.60 (+6.78%)
AMD : 200.43 (+4.96%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.14 (-1.23%)
MSTR : 147.13 (+10.89%)
GOOGL : 303.84 (+0.09%)
AAPL : 265.13 (+0.52%)
HL : 21.77 (+0.32%)
CDE : 23.75 (-1.53%)
ADI : 341.52 (+0.75%)
GLXY : 23.76 (+14.89%)
MDB : 253.14 (+0.16%)
COIN : 210.81 (+15.60%)
TSLA : 403.99 (+2.95%)
STX : 386.18 (+7.99%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.14 (-1.23%)
MSTR : 147.13 (+10.89%)
GOOGL : 303.84 (+0.09%)
AAPL : 265.13 (+0.52%)
ADI : 341.52 (+0.75%)
GLXY : 23.76 (+14.89%)
MDB : 253.14 (+0.16%)
COIN : 210.81 (+15.60%)
TSLA : 403.99 (+2.95%)
STX : 386.18 (+7.99%)
WDC : 267.60 (+6.78%)
AMD : 200.43 (+4.96%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
1 Trade to Make Now as Middle East Conflict Rattles the Market Barchart - Tue Mar 3, 8:45AM CST

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.86 (-0.19%)
E6H26 : 1.16365 (+0.15%)
E6H26 : 1.16365 (+0.15%)
The index of oil up by Pashalgnatov via istock
Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears Barchart - Tue Mar 3, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 147.13 (+10.89%)
TGT : 121.45 (+0.54%)
MPC : 219.43 (+3.51%)
GOOGL : 303.84 (+0.09%)
NVDA : 183.10 (+1.69%)
NOC : 749.08 (-1.32%)
CRWD : 401.89 (+2.67%)
CVX : 185.86 (-1.54%)
CRDO : 105.44 (+8.37%)
COP : 115.60 (-2.46%)
MU : 404.42 (+6.52%)
MDB : 253.14 (+0.16%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 147.13 (+10.89%)
MPC : 219.43 (+3.51%)
GLXY : 23.76 (+14.89%)
LITE : 654.06 (-5.81%)
COIN : 210.81 (+15.60%)
ELV : 292.77 (+3.08%)
OXY : 53.33 (-0.65%)
FANG : 175.56 (-1.11%)
STX : 386.18 (+7.99%)
WDC : 267.60 (+6.78%)
AMD : 200.43 (+4.96%)
^BTCUSD : 73,284.73 (+7.67%)
More news for this symbol
5-Year Yield F Futures Quotes API

Related instruments

Symbol Latest Change
TFQ24 3.710s -1.172
5-Year Yield Futures Aug '24
TFH26 3.585s unch
5-Year Yield Futures
ZBM26 117-04 -0-05
30-Year T-Bond
UDM26 120-04 -0-05
Ultra T-Bond
ZNM26 112-280 -0-045
10-Year T-Note
TNM26 115-220 -0-050
Ultra 10-Year T-Note
ZFM26 109-147 -0-037
5-Year T-Note
ZTM26 104-101 -0-020
2-Year T-Note

Key Turning Points

3rd Resistance Point 3.710
2nd Resistance Point 3.710
1st Resistance Point 3.710
Last Price 3.710s
1st Support Level 3.710
2nd Support Level 3.710
3rd Support Level 3.710

See More

52-Week High 4.882
Fibonacci 61.8% 4.434
Fibonacci 50% 4.296
Fibonacci 38.2% 4.158
Last Price 3.710s
52-Week Low 3.710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot