5-Year Yield Futures Aug '24 (TFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFQ24 | UDH26 | ZBH26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 118-02 | 115-23 | ||
| High | 3.710 | 118-08 | 115-28 | ||
| Low | 3.710 | 117-24 | 115-16 | ||
| Latest | 3.710s | 117-26 | 115-16 | ||
| Change | -1.172 | -0-03 | -0-04 | ||
| % Change | -24.01% | -0.08% | -0.11% | ||
| Volume | 0 | 18,271 | 15,767 | ||
| 20-Day Average Volume | 0 | 232,335 | 371,919 | ||
| Previous Close | 4.882 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.823 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 0.00% | 41.54% | 56.36% | ||
| 20-Day Relative Strength | 0.00 | 44.76 | 47.61 | ||
| Weighted Alpha | N/A | -1.83 | +2.02 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.01% since 08/23/24 | +0.37% since 01/06/26 | +0.30% since 01/06/26 | ||
| Low | 3.710 on 08/30/24 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 4.882 on 08/29/24 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -24.01% since 07/30/24 | +0.29% since 12/12/25 | +0.74% since 12/12/25 | ||
| Low | 3.710 on 08/30/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.882 on 08/29/24 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -24.01% since 06/27/24 | -3.21% since 10/13/25 | -1.73% since 10/13/25 | ||
| Low | 3.710 on 08/30/24 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 4.882 on 08/29/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -24.01% since 06/27/24 | +0.88% since 07/11/25 | +2.98% since 07/11/25 | ||
| Low | 3.710 on 08/30/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 4.882 on 08/29/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||