5-Year Yield Futures Aug '24 (TFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFQ24 | UDM26 | ZBM26 | ||
| Company | 5-Year Yield Futures | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 120-06 | 117-07 | ||
| High | 3.710 | 120-17 | 117-16 | ||
| Low | 3.710 | 119-16 | 116-22 | ||
| Latest | 3.710s | 119-20 | 116-25 | ||
| Change | -1.172 | -0-21 | -0-16 | ||
| % Change | -24.01% | -0.55% | -0.43% | ||
| Volume | 0 | 285,127 | 463,386 | ||
| 20-Day Average Volume | 0 | 301,452 | 314,974 | ||
| Previous Close | 4.882 | 120-09 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.823 | 119-17 | 116-23 | ||
| 20-Day Raw Stochastic | 0.00% | 56.73% | 55.62% | ||
| 20-Day Relative Strength | 0.00 | 53.06 | 53.68 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 32% Buy | 32% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.01% since 08/23/24 | -0.60% since 02/25/26 | -0.53% since 02/25/26 | ||
| Low | 3.710 on 08/30/24 | 119-13 on 03/03/26 | 116-17 on 03/03/26 | ||
| High | 4.882 on 08/29/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -24.01% since 07/30/24 | +2.98% since 02/04/26 | +2.44% since 02/04/26 | ||
| Low | 3.710 on 08/30/24 | 116-01 on 02/05/26 | 113-30 on 02/05/26 | ||
| High | 4.882 on 08/29/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -24.01% since 06/27/24 | +0.58% since 12/04/25 | +0.97% since 12/04/25 | ||
| Low | 3.710 on 08/30/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.882 on 08/29/24 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -24.01% since 06/27/24 | -1.92% since 09/19/25 | +1.25% since 09/19/25 | ||
| Low | 3.710 on 08/30/24 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 4.882 on 08/29/24 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||