Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE Taiwan Index Mar '27 (T1H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
FTSE Taiwan Index
Contract Size
USD 40 times Index
Tick Size
0.25 point (equivalent to USD 10)
Trading Hours
8:45a.m. - 1:45p.m. and 2:15p.m. - 5:15a.m. (singapore)
Exchange
SGX
Point Value
$40
Expiration Date
03/30/27 (354 days)

Seasonal Chart

FTSE Taiwan Index Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,547.00 +12.29%
on 03/31/26
2,860.00 unch
on 04/10/26
+259.25 (+9.97%)
since 03/10/26
3-Month
2,435.00 +17.45%
on 01/12/26
2,860.00 unch
on 04/10/26
+446.00 (+18.48%)
since 01/09/26
52-Week
1,539.75 +85.74%
on 04/22/25
2,860.00 unch
on 04/10/26
+1,258.00 (+78.53%)
since 04/10/25

More FTSE Taiwan Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on CPI and US-Iran Peace Hopes Barchart - Fri Apr 10, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 403.70 (+1.48%)
AVGO : 374.02 (+5.38%)
INTU : 346.11 (-4.31%)
VEEV : 150.69 (-4.07%)
$IUXX : 25,105.32 (+0.09%)
LITE : 895.59 (+0.16%)
ASML : 1,484.68 (+2.49%)
ZNM26 : 111-015 (-0.17%)
CRWV : 104.04 (+13.09%)
ESM26 : 6,853.25 (-0.15%)
QCOM : 128.73 (+0.77%)
AMD : 245.74 (+3.85%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support as Inflation Concerns Ease Barchart - Fri Apr 10, 9:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 403.70 (+1.48%)
AVGO : 374.02 (+5.38%)
INTU : 346.11 (-4.31%)
VEEV : 150.69 (-4.07%)
$IUXX : 25,105.32 (+0.09%)
LITE : 895.59 (+0.16%)
ASML : 1,484.68 (+2.49%)
ZNM26 : 111-015 (-0.17%)
CRWV : 104.04 (+13.09%)
ESM26 : 6,853.25 (-0.15%)
QCOM : 128.73 (+0.77%)
AMD : 245.74 (+3.85%)
Barcharts
E-minis Extend Winning Streak to Seven as CPI Fuels Momentum Blue Line Futures - Fri Apr 10, 8:45AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited Barchart - Fri Apr 10, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

ESM26 : 6,853.25 (-0.15%)
ADSK : 215.16 (-4.43%)
BF.B : 29.81 (-1.65%)
OGN : 8.53 (+23.44%)
NOW : 81.44 (-9.32%)
ZS : 116.63 (-4.58%)
BC.M.DX : 84.060 (+5.76%)
NKE : 42.55 (-3.30%)
SW.FP : 39.640 (-10.60%)
LITE : 895.59 (+0.16%)
AMZN : 238.35 (+2.01%)
MRVL : 128.89 (+7.52%)
Forex by bigjom jom via Shutterstock
Best Forex Brokers for Canadian Traders Zaye Capital Markets - Fri Apr 10, 4:47AM CDT

A curated analysis of forex brokers tailored for Canadian traders, focusing on regulatory compliance, execution quality, and platform reliability within a tightly controlled market environment. It highlights...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Rebound on Optimism US-Iran Ceasefire to Hold Barchart - Thu Apr 9, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 403.70 (+1.48%)
INTU : 346.11 (-4.31%)
BF.B : 29.81 (-1.65%)
CRCL : 88.31 (+3.77%)
TXN : 215.40 (+0.20%)
$IUXX : 25,105.32 (+0.09%)
ZNM26 : 111-015 (-0.17%)
TPL : 405.55 (+7.30%)
ESM26 : 6,853.25 (-0.15%)
LRCX : 267.53 (+3.39%)
AMD : 245.74 (+3.85%)
STZ : 165.88 (+1.72%)
The index of oil up by Pashalgnatov via istock
Stock Indexes Rebound Despite Rising Oil Prices Barchart - Thu Apr 9, 10:15AM CDT

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 403.70 (+1.48%)
INTU : 346.11 (-4.31%)
SNDK : 860.80 (+1.08%)
CVX : 187.83 (-1.33%)
CRCL : 88.31 (+3.77%)
SLB : 51.81 (-1.39%)
TXN : 215.40 (+0.20%)
$IUXX : 25,105.32 (+0.09%)
ZNM26 : 111-015 (-0.17%)
OXY : 58.22 (-0.53%)
FANG : 188.14 (+0.98%)
LRCX : 267.53 (+3.39%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire Barchart - Thu Apr 9, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 403.70 (+1.48%)
INTU : 346.11 (-4.31%)
CRCL : 88.31 (+3.77%)
TXN : 215.40 (+0.20%)
$IUXX : 25,105.32 (+0.09%)
ZNM26 : 111-015 (-0.17%)
CRWV : 104.04 (+13.09%)
ESM26 : 6,853.25 (-0.15%)
LRCX : 267.53 (+3.39%)
AMD : 245.74 (+3.85%)
STZ : 165.88 (+1.72%)
$DOWI : 47,922.85 (-0.55%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus Barchart - Thu Apr 9, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.30 (-1.50%)
META : 625.46 (-0.47%)
STAA : 26.34 (+4.48%)
MU : 422.24 (+0.17%)
CCL : 27.61 (-0.86%)
ESM26 : 6,853.25 (-0.15%)
OXY : 58.22 (-0.53%)
APA : 38.79 (-0.46%)
INTC : 62.81 (+1.77%)
LRCX : 267.53 (+3.39%)
APLD : 26.54 (+3.79%)
ZS : 116.63 (-4.58%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Finish Sharply Higher on US-Iran Ceasefire Barchart - Wed Apr 8, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.30 (-1.50%)
MSTR : 128.61 (-0.19%)
MPC : 222.19 (-0.60%)
SNDK : 860.80 (+1.08%)
HL : 19.35 (+0.26%)
CDE : 20.15 (+2.18%)
ADI : 351.12 (-0.07%)
COIN : 167.37 (-0.98%)
OXY : 58.22 (-0.53%)
FANG : 188.14 (+0.98%)
STX : 506.16 (+1.08%)
WDC : 348.58 (+3.17%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
T1H27 2,860.00s +42.75
FTSE Taiwan Index Mar '27
T1J26 2,884.25 +1.50
FTSE Taiwan Index
ESM26 6,853.00 -10.25
S&P 500 E-Mini
NQM26 25,251.75 +0.25
Nasdaq 100 E-Mini
YMM26 48,132 -284
Dow Futures Mini
QRM26 2,641.60 -10.00
Russell 2000 E-Mini
EWM26 3,541.90 -12.00
S&P Midcap E-Mini
ETM26 6,853.25 -10.00
S&P 500 Micro
NMM26 25,251.50 unch
Nasdaq 100 Micro
VIK26 21.5500 +0.3338
S&P 500 VIX
GDJ26 717.20 -6.89
S&P GSCI
AHM26 132.5800 +0.1018
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 2,860.00
2nd Resistance Point 2,860.00
1st Resistance Point 2,860.00
Last Price 2,860.00s
1st Support Level 2,860.00
2nd Support Level 2,860.00
3rd Support Level 2,860.00

See More

52-Week High 2,860.00
Last Price 2,860.00s
Fibonacci 61.8% 2,355.66
Fibonacci 50% 2,199.88
Fibonacci 38.2% 2,044.09
52-Week Low 1,539.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.