Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

FTSE Taiwan Index Mar '27 (T1H27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
FTSE Taiwan Index Prices for [[ item.sessionDateDisplayLong ]]
Find the latest FTSE Taiwan Index prices and FTSE Taiwan Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FTSE Taiwan Index Historical Prices page.
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX )...

AMAT : 404.01 (+1.56%)
AVGO : 373.89 (+5.35%)
INTU : 346.05 (-4.32%)
VEEV : 150.83 (-3.98%)
$IUXX : 25,105.59 (+0.09%)
LITE : 896.10 (+0.22%)
ASML : 1,484.50 (+2.48%)
ZNM26 : 111-025 (-0.14%)
CRWV : 103.68 (+12.70%)
ESM26 : 6,856.25 (-0.10%)
QCOM : 128.82 (+0.84%)
AMD : 245.71 (+3.83%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX )...

AMAT : 404.01 (+1.56%)
AVGO : 373.89 (+5.35%)
INTU : 346.05 (-4.32%)
VEEV : 150.83 (-3.98%)
$IUXX : 25,105.59 (+0.09%)
LITE : 896.10 (+0.22%)
ASML : 1,484.50 (+2.48%)
ZNM26 : 111-025 (-0.14%)
CRWV : 103.68 (+12.70%)
ESM26 : 6,856.25 (-0.10%)
QCOM : 128.82 (+0.84%)
AMD : 245.71 (+3.83%)
Barcharts
E-minis Extend Winning Streak to Seven as CPI Fuels Momentum

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation...

ESM26 : 6,856.25 (-0.10%)
ADSK : 215.25 (-4.39%)
BF.B : 29.75 (-1.85%)
OGN : 8.52 (+23.30%)
NOW : 81.38 (-9.39%)
ZS : 116.59 (-4.61%)
BC.M.DX : 84.060 (+5.76%)
NKE : 42.58 (-3.23%)
SW.FP : 39.640 (-10.60%)
LITE : 896.10 (+0.22%)
AMZN : 238.20 (+1.95%)
MRVL : 129.24 (+7.82%)
Forex by bigjom jom via Shutterstock
Best Forex Brokers for Canadian Traders

A curated analysis of forex brokers tailored for Canadian traders, focusing on regulatory compliance, execution quality, and platform reliability within...

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index...

AMAT : 404.01 (+1.56%)
INTU : 346.05 (-4.32%)
BF.B : 29.75 (-1.85%)
CRCL : 88.40 (+3.88%)
TXN : 215.66 (+0.32%)
$IUXX : 25,105.59 (+0.09%)
ZNM26 : 111-025 (-0.14%)
TPL : 405.74 (+7.35%)
ESM26 : 6,856.25 (-0.10%)
LRCX : 267.31 (+3.30%)
AMD : 245.71 (+3.83%)
STZ : 165.74 (+1.64%)
These 3 Unusually Active Mag 7 Calls Are Great Hail Mary Bets for Under $100

The Magnificent 7 had 82 unusually active call options on Thursday. Twelve of them could be had for under $100. Here are the three best Hail Mary bets...

NVDA : 188.42 (+2.45%)
GOOGL : 316.41 (-0.65%)
TSLA : 345.94 (+0.09%)
Soybeans Rallying on Friday, Led by Meal Gains

Soybeans are trading with 7 to 13 cent gains at midday, led by the meal. The cmdtyView national average Cash Bean price is up 13 cents at $11.10 1/4. Soymeal...

ZSPAUS.CM : 11.0959 (+1.13%)
ZLK26 : 67.10 (-0.89%)
ZMN26 : 329.6 (+4.17%)
ZSPX26US.CM : 10.9146 (+0.55%)
ZSX26 : 1158-4 (+0.52%)
ZSK26 : 1177-4 (+1.05%)
ZSN26 : 1193-0 (+1.02%)
Cattle Rallying on Friday

Live cattle futures are posting $1.95 to $2.35 gains on Friday. Cash trade saw some light trade at $246 in the South early this week with some northern...

LEQ26 : 244.850 (+0.62%)
LEM26 : 249.300 (+0.85%)
LEJ26 : 251.850 (+0.83%)
GFK26 : 372.625 (+0.59%)
GFJ26 : 374.275 (+0.47%)
GFQ26 : 372.675 (+0.69%)
Corn Pulling Off Early Lows at Midday

Corn futures are trading with fractional to 2 cent losses at midday. The CmdtyView national average Cash Corn price is 1 to 1 ¼ cents at $4.03 1/4. USDA...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 451-6 (-0.71%)
ZCK26 : 441-6 (-0.51%)
ZCPZ26US.CM : 4.3231 (-0.39%)
ZCPAUS.CM : 4.0228 (-0.55%)
Hogs Extending Lower on Friday

Lean hog futures are down a tick to 60 cents in the nearby contracts on Friday. USDA’s national base hog price was reported at $89.39 on Friday morning,...

HEK26 : 95.525 (-0.39%)
HEJ26 : 90.675 (unch)
HEM26 : 103.675 (-0.43%)
Cotton Slipping Back on Friday Morning

Cotton futures are trading with 9 to 15 point losses in the front months on Friday. The US dollar index is $0.079 lower at $98.510. Crude oil is up 50...

CTN26 : 75.20 (-0.16%)
CTK26 : 73.07 (-0.26%)
CTZ26 : 76.75 (-0.16%)
Wheat Mixed at Midday

The wheat complex is showing mixed trade on Friday. Chicago SRW futures are slipping 1 to 2 cents at midday. KC HRW futures are showing 1 to 3 cent gains...

KEN26 : 605-0 (-0.12%)
KEK26 : 591-0 (+0.08%)
MWK26 : 6.1200 (-1.01%)
ZWK26 : 572-0 (-0.44%)
ZWN26 : 581-6 (-0.56%)
What to Expect From Cboe Global Markets' Q1 2026 Earnings Report

Cboe Global Markets is expected to announce its fiscal first-quarter earnings next month, and analysts project a double-digit earnings growth.

XLF : 50.76 (-1.11%)
$SPX : 6,818.50 (-0.09%)
CBOE : 297.07 (+0.76%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.