Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Value Index Sep '20 (SUU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
09/18/20 (expired)

Seasonal Chart

S&P 500 Value Index Sep '20
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,115.50 +1.42%
on 09/10/20
1,162.30 -2.67%
on 09/02/20
-2.70 (-0.24%)
since 08/18/20
3-Month
1,032.50 +9.57%
on 06/26/20
1,162.30 -2.67%
on 09/02/20
+48.70 (+4.50%)
since 06/18/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Positive Oracle AI News Barchart - 22 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. March E-mini S&P futures (ESH26 )...

NVDA : 186.62 (+1.01%)
MPC : 225.50 (+4.77%)
CRWD : 438.45 (+0.49%)
$SPX : 6,785.51 (+0.06%)
DDOG : 125.75 (+2.17%)
ORCL : 166.96 (+11.75%)
NKE : 56.06 (-0.04%)
UNF : 281.22 (+9.04%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
Barcharts
Futures Whipsaw on Hormuz Headlines as CPI Looms Blue Line Futures - 56 minutes ago

Bill bought more ORCL ahead of earnings. Catch his latest moves and thoughts from CNBC yesterday. WATCH HERE! E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6787.25, down...

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus Barchart - Wed Mar 11, 5:33AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 125.75 (+2.17%)
VRTX : 495.26 (-0.78%)
ORCL : 166.96 (+11.75%)
NKE : 56.06 (-0.04%)
TRI : 103.35 (-0.34%)
UNF : 281.22 (+9.04%)
ESH26 : 6,793.25 (+0.09%)
OXY : 54.33 (+2.28%)
APA : 32.55 (+2.29%)
0QWI.LN : 53.600 (+3.45%)
AVAV : 207.90 (-6.17%)
FANG : 175.16 (-1.80%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.74 (+0.20%)
NVDA : 186.62 (+1.01%)
META : 651.75 (-0.35%)
AMAT : 350.58 (+1.36%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
MU : 415.74 (+3.13%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Move Higher as Oil Prices Plunge Barchart - Tue Mar 10, 10:38AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.74 (+0.20%)
NVDA : 186.62 (+1.01%)
META : 651.75 (-0.35%)
AMAT : 350.58 (+1.36%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
MU : 415.74 (+3.13%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes Barchart - Tue Mar 10, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.74 (+0.20%)
META : 651.75 (-0.35%)
COP : 115.65 (+1.31%)
$SPX : 6,785.51 (+0.06%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
ASST : 9.25 (+3.01%)
QQQ : 608.03 (+0.04%)
ZNM26 : 112-030 (-0.32%)
MSFT : 403.71 (-0.51%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
Alphabet Inc_ and Google logos by IgorGolovinov via Shutterstock
Tech Rebounds Hard, but Today’s Follow Through Is Key Blue Line Futures - Tue Mar 10, 8:41AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Turn Lower as Bond Yields Climb Barchart - Tue Mar 10, 5:27AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,483.07 (+2.07%)
GOOGL : 310.28 (+1.06%)
NVDA : 186.62 (+1.01%)
SNDK : 628.32 (+1.52%)
HIMS : 25.87 (+10.23%)
MU : 415.74 (+3.13%)
ORCL : 166.96 (+11.75%)
ESH26 : 6,793.25 (+0.09%)
TSM : 354.99 (+2.28%)
VOW3.D.DX : 91.380 (+1.20%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete Barchart - Mon Mar 9, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 186.62 (+1.01%)
GOOGL : 310.28 (+1.06%)
MPC : 225.50 (+4.77%)
UAL : 88.61 (-2.73%)
NOC : 735.60 (+0.08%)
CVX : 189.15 (+1.54%)
$SPX : 6,785.51 (+0.06%)
HIMS : 25.87 (+10.23%)
LYV : 164.76 (-0.47%)
AAL : 11.01 (-0.90%)
$IUXX : 25,047.66 (+0.37%)
NQH26 : 25,079.75 (+0.39%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Spike up to $100 Per Barrel Barchart - Mon Mar 9, 10:47AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 41.15 (-2.81%)
UAL : 88.61 (-2.73%)
CVX : 189.15 (+1.54%)
HIMS : 25.87 (+10.23%)
$IUXX : 25,047.66 (+0.37%)
ZNM26 : 112-030 (-0.32%)
OXY : 54.33 (+2.28%)
TSLA : 411.30 (+3.02%)
ESH26 : 6,793.25 (+0.09%)
FANG : 175.16 (-1.80%)
$DOWI : 47,518.95 (-0.39%)
SPY : 675.65 (-0.23%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
S&P 500 Value Futures Quotes API

Related instruments

Symbol Latest Change
SUU20 1,131.30s -3.70
S&P 500 Value Index Sep '20
SUH26 2,120.30s -10.60
S&P 500 Value Index
ESH26 6,792.75 +5.50
S&P 500 E-Mini
NQH26 25,079.50 +97.00
Nasdaq 100 E-Mini
YMH26 47,536 -209
Dow Futures Mini
QRH26 2,549.20 -1.30
Russell 2000 E-Mini
EWH26 3,419.30 -10.00
S&P Midcap E-Mini
ETH26 6,792.50 +5.25
S&P 500 Micro
NMH26 25,078.75 +96.25
Nasdaq 100 Micro
GDH26 688.70 +8.76
S&P GSCI
$IVX 2,114.24 -4.85
S&P 500 Value

S&P 500 Value Index Related ETFs

Symbol Latest 3M %Chg
SUU20 1,131.30s +4.50%
S&P 500 Value Index Sep '20
IVE 214.23 +0.13%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,131.30
1st Resistance Point 1,131.30
Last Price 1,131.30s
1st Support Level 1,131.30
2nd Support Level 1,131.30
3rd Support Level N/A

See More

52-Week High 1,168.00
Last Price 1,131.30s
Fibonacci 61.8% 1,030.25
Fibonacci 50% 987.70
Fibonacci 38.2% 945.15
52-Week Low 807.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot