S&P 500 Value Index Sep '20 (SUU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SUU20 | ESH26 | NQH26 | ||
| Company | S&P 500 Value Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,796.75 | 25,010.25 | ||
| High | 1,131.30 | 6,822.50 | 25,180.00 | ||
| Low | 1,131.30 | 6,764.00 | 24,895.75 | ||
| Latest | 1,131.30s | 6,792.75 | 25,080.25 | ||
| Change | -3.70 | +5.50 | +97.75 | ||
| % Change | -0.33% | +0.08% | +0.39% | ||
| Volume | 0 | 543,694 | 188,087 | ||
| 20-Day Average Volume | 0 | 1,641,928 | 585,835 | ||
| Previous Close | 1,135.00 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,135.71 | 6,864.60 | 24,973.47 | ||
| 20-Day Raw Stochastic | 33.76% | 49.24% | 73.46% | ||
| 20-Day Relative Strength | 51.96 | 44.18 | 48.92 | ||
| Weighted Alpha | N/A | +14.07 | +18.79 | ||
| Today's Opinion | 24% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 09/11/20 | -1.18% since 03/04/26 | -0.12% since 03/04/26 | ||
| Low | 1,131.30 on 09/18/20 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,140.00 on 09/16/20 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 08/18/20 | -2.38% since 02/11/26 | -0.75% since 02/11/26 | ||
| Low | 1,115.50 on 09/10/20 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,162.30 on 09/02/20 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 06/18/20 | -2.47% since 12/11/25 | -3.36% since 12/11/25 | ||
| Low | 1,032.50 on 06/26/20 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,162.30 on 09/02/20 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +28.79% since 03/19/20 | +1.34% since 09/11/25 | +2.50% since 09/11/25 | ||
| Low | 807.40 on 03/23/20 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 1,168.00 on 06/08/20 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||