Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR Sep '29 (SQU29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
12/18/29 (1348 days)
Expiration Date
12/18/29 (1348 days)

Seasonal Chart

3-Month SOFR Sep '29
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
6,958,456 (-13,048)
6,371,980 (-175,131)
Non-Commercials - Long / Short
1,953,604 (+88,630)
2,542,743 (+251,859)
Dealers / Intermediary - Long / Short
3,006,442 (-18,642)
2,488,415 (+238,786)
Asset / Manager - Long / Short
1,080,721 (-6,480)
996,562 (-30,236)
Leveraged Funds - Long / Short
1,651,503 (+76,141)
2,311,515 (-139,640)
Other Reportables - Long / Short
230,340 (+13,086)
175,177 (-3,659)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2350 +0.17%
on 03/27/26
96.5700 -0.18%
on 03/18/26
-0.1450 (-0.15%)
since 03/10/26
3-Month
96.2250 +0.18%
on 01/20/26
96.7600 -0.38%
on 03/02/26
+0.0400 (+0.04%)
since 01/09/26
52-Week
95.9350 +0.48%
on 04/11/25
96.7600 -0.38%
on 03/02/26
+0.2400 (+0.25%)
since 04/10/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 403.78 (+1.50%)
AVGO : 373.87 (+5.34%)
INTU : 348.34 (-3.69%)
VEEV : 151.32 (-3.67%)
$IUXX : 25,090.02 (+0.03%)
LITE : 908.10 (+1.56%)
ASML : 1,484.80 (+2.50%)
ZNM26 : 111-020 (-0.15%)
CRWV : 102.57 (+11.49%)
ESM26 : 6,854.50 (-0.13%)
QCOM : 128.25 (+0.39%)
AMD : 245.66 (+3.81%)
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 403.78 (+1.50%)
AVGO : 373.87 (+5.34%)
INTU : 348.34 (-3.69%)
VEEV : 151.32 (-3.67%)
$IUXX : 25,090.02 (+0.03%)
LITE : 908.10 (+1.56%)
ASML : 1,484.80 (+2.50%)
ZNM26 : 111-020 (-0.15%)
CRWV : 102.57 (+11.49%)
ESM26 : 6,854.50 (-0.13%)
QCOM : 128.25 (+0.39%)
AMD : 245.66 (+3.81%)
S&P Futures Waver With All Eyes on Key U.S. Inflation Data, U.S.-Iran Talks Awaited

June S&P 500 E-Mini futures (ESM26) are trending down -0.02% this morning, swinging between gains and losses as investors cautiously await key U.S. inflation data to gauge the impact of higher oil prices...

ESM26 : 6,854.50 (-0.13%)
ADSK : 216.46 (-3.85%)
BF.B : 29.55 (-2.51%)
OGN : 8.68 (+25.62%)
NOW : 82.80 (-7.81%)
ZS : 117.65 (-3.75%)
BC.M.DX : 84.060 (+5.76%)
NKE : 42.51 (-3.39%)
SW.FP : 39.640 (-10.60%)
LITE : 908.10 (+1.56%)
AMZN : 238.17 (+1.93%)
MRVL : 128.63 (+7.31%)
Stocks Rebound on Optimism US-Iran Ceasefire to Hold

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. June E-mini...

AMAT : 403.78 (+1.50%)
INTU : 348.34 (-3.69%)
BF.B : 29.55 (-2.51%)
CRCL : 88.26 (+3.71%)
TXN : 215.32 (+0.16%)
$IUXX : 25,090.02 (+0.03%)
ZNM26 : 111-020 (-0.15%)
TPL : 406.38 (+7.52%)
ESM26 : 6,854.50 (-0.13%)
LRCX : 265.64 (+2.66%)
AMD : 245.66 (+3.81%)
STZ : 165.19 (+1.30%)
Why the Food Crisis Is Only Postponed — Not Canceled — Amid U.S.-Iran Ceasefire

The recent ceasefire offers a deceptive sense of security, as the long-term degradation of regional gas infrastructure remains a critical catalyst for a global food crisis.

ZCK26 : 441-0s (-0.68%)
NGK26 : 2.641 (-1.09%)
TGJ26 : 54.814s (+1.18%)
CBM26 : 94.66 (-1.31%)
ZSK26 : 1175-6s (+0.90%)
ZWK26 : 571-0s (-0.61%)
Stock Indexes Rebound Despite Rising Oil Prices

Gemini said Major U.S. stock indexes are rebounding today, led by a 0.48% gain in the Nasdaq 100, even as crude oil prices surge over 5% due to the ongoing blockage of the Strait of Hormuz and escalating...

AMAT : 403.78 (+1.50%)
INTU : 348.34 (-3.69%)
SNDK : 860.10 (+1.00%)
CVX : 187.84 (-1.32%)
CRCL : 88.26 (+3.71%)
SLB : 52.15 (-0.74%)
TXN : 215.32 (+0.16%)
$IUXX : 25,090.02 (+0.03%)
ZNM26 : 111-020 (-0.15%)
OXY : 57.94 (-1.01%)
FANG : 187.25 (+0.50%)
LRCX : 265.64 (+2.66%)
The Death of the Bear Market: Why Classic Recessions Are a Thing of the Past and Inflation Is the New Norm

Is the bear market officially dead? Dive into a deep analysis of the post-2008 financial paradigm, where inflation serves as a permanent insurance premium for social stability. Learn how the inertia of...

CLK26 : 96.37 (-1.53%)
$SPX : 6,815.58 (-0.13%)
Stocks Under Some Pressure as Optimism Fades Over US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 403.78 (+1.50%)
INTU : 348.34 (-3.69%)
CRCL : 88.26 (+3.71%)
TXN : 215.32 (+0.16%)
$IUXX : 25,090.02 (+0.03%)
ZNM26 : 111-020 (-0.15%)
CRWV : 102.57 (+11.49%)
ESM26 : 6,854.50 (-0.13%)
LRCX : 265.64 (+2.66%)
AMD : 245.66 (+3.81%)
STZ : 165.19 (+1.30%)
$DOWI : 47,929.04 (-0.53%)
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.37 (-1.33%)
META : 626.99 (-0.22%)
STAA : 26.47 (+5.00%)
MU : 421.42 (-0.02%)
CCL : 27.73 (-0.43%)
ESM26 : 6,854.50 (-0.13%)
OXY : 57.94 (-1.01%)
APA : 38.66 (-0.80%)
INTC : 62.79 (+1.73%)
LRCX : 265.64 (+2.66%)
APLD : 26.56 (+3.87%)
ZS : 117.65 (-3.75%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.37 (-1.33%)
MSTR : 128.62 (-0.19%)
MPC : 222.06 (-0.65%)
SNDK : 860.10 (+1.00%)
HL : 19.34 (+0.21%)
CDE : 20.12 (+2.03%)
ADI : 350.42 (-0.27%)
COIN : 167.16 (-1.10%)
OXY : 57.94 (-1.01%)
FANG : 187.25 (+0.50%)
STX : 505.74 (+0.99%)
WDC : 346.80 (+2.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.5017
2nd Resistance Point 96.4733
1st Resistance Point 96.4417
Last Price 96.3900
1st Support Level 96.3817
2nd Support Level 96.3533
3rd Support Level 96.3217

See More

52-Week High 96.7600
Fibonacci 61.8% 96.4448
Last Price 96.3900
Fibonacci 50% 96.3475
Fibonacci 38.2% 96.2501
52-Week Low 95.9350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.