or
Faster, Cleaner, Better.

CFFEX CSI 300 Index Jul '25 (S!N25)

4,050.5s +22.1 (+0.55%) 07/18/25 [CFFEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4,037.2
Day High
4,064.8
Open 4,038.0
Previous Close 4,028.4 4,028.4
Volume 16,595 16,595
Open Interest 23,303 23,303
Relative Strength 74.97% 74.97%
Weighted Alpha N/A N/A
5-Day Change +29.9 (+0.74%) +29.9 (+0.74%)
52-Week Range 3,755.8 - 4,064.8 3,755.8 - 4,064.8
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CSI 300 Index
Contract Size
CNY 300 times Index
Tick Size
0.2 points (CNY 60 per contract)
Trading Hours
9:30a.m. - 11:00a.m. and 1:00p.m - 3:00p.m.
Exchange
CFFEX
Point Value
CNY 300
Expiration Date
07/18/25 (expired)

Seasonal Chart

CFFEX CSI 300 Index Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,786.0 +6.99%
on 06/19/25
Period Open: 3,829.8
4,064.8 -0.35%
on 07/18/25
+220.7 (+5.76%)
since 06/18/25

More CFFEX CSI 300 Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 767.37 (-2.27%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,757.75 (-0.17%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-155 (-0.03%)
S&P 500 Q4 Rally Looms: 4.1% Avg Return Since 1950. Don't Miss Fed Rate Cuts & Weak Yen/Franc Driving Gains

Q4 2025: S&P 500 historically gains 4.1%. Fed rate cut to 3.75-4% expected. Yen/Franc weakness supports U.S. assets. Can you master the technicals to capture gains?

ESZ25 : 6,515.00 (-0.15%)
SPY : 643.30 (-0.02%)
ETZ25 : 6,516.00 (-0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini...

CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,757.75 (-0.17%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-155 (-0.03%)
AR : 30.18 (-5.69%)
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini...

MSTR : 363.60 (-0.74%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-155 (-0.03%)
ESU25 : 6,460.75 (-0.13%)
MDGL : 391.43 (+5.84%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 114,775.81 (-1.32%)
Stocks Set for Muted Open as Investors Await Trump-Zelenskyy Meeting and Powell’s Jackson Hole Speech

September S&P 500 E-Mini futures (ESU25) are down -0.13%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.15% this morning, starting the week on a cautious note as investors await U.S. President...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
CVS : 70.17 (+2.29%)
TJX : 133.06 (+0.33%)
NQU25 : 23,757.75 (-0.17%)
SNDK : 45.52 (+2.20%)
INTU : 717.21 (+0.07%)
ADI : 231.55 (-0.03%)
SHCO : 8.78 (+14.92%)
WDAY : 231.85 (+2.55%)
UNH : 308.49 (+1.47%)
DUOL : 369.19 (+12.93%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,460.75 (-0.13%)
Powell, Trump Talks and Other Can't Miss Items this Week

Markets enter a potentially pivotal week as the S&P 500 navigates significant geopolitical developments and the year's most anticipated monetary policy speech.

TGT : 104.95 (+1.87%)
BABA : 121.40 (+0.12%)
$SPX : 6,449.15 (-0.01%)
HD : 394.70 (-1.17%)
MDT : 92.81 (-0.23%)
SPY : 643.30 (-0.02%)
WMT : 100.70 (+0.70%)
PANW : 176.17 (-0.52%)
Stocks Close Mildly Lower as US Consumer Sentiment Declines

The S&P 500 Index ($SPX ) (SPY ) on Friday fell by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell by -0.43%. September E-mini S&P...

TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-155 (-0.03%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,460.75 (-0.13%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
TGT : 104.95 (+1.87%)
AMAT : 163.53 (+1.10%)
DHI : 165.16 (-0.28%)
SNDK : 45.52 (+2.20%)
$IUXX : 23,713.76 (+0.01%)
UNH : 308.49 (+1.47%)
ZNU25 : 111-155 (-0.03%)
ESU25 : 6,460.75 (-0.13%)
LRCX : 98.88 (-0.63%)
$DOWI : 44,911.82 (-0.08%)
^BTCUSD : 114,775.81 (-1.32%)
S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 104.95 (+1.87%)
DE : 491.13 (+0.48%)
AMAT : 163.53 (+1.10%)
CSCO : 66.95 (+1.13%)
INTC : 23.66 (-3.66%)
TPR : 99.91 (-0.82%)
LLY : 698.05 (-0.45%)
ESU25 : 6,460.50 (-0.14%)
PNDOR.C.DX : 840.000 (-0.47%)
NKT.C.DX : 594.500 (+0.25%)
UNH : 308.49 (+1.47%)
CRM : 243.97 (+0.63%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 363.60 (-0.74%)
MARA : 16.09 (+2.68%)
DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
$SPX : 6,449.15 (-0.01%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,757.50 (-0.17%)
DOW : 23.24 (-0.51%)
COIN : 320.73 (+1.00%)
QQQ : 577.11 (-0.04%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 363.60 (-0.74%)
DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
COIN : 320.73 (+1.00%)
ZNU25 : 111-155 (-0.03%)
NTES : 130.30 (+0.84%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,460.50 (-0.14%)
AMD : 176.14 (-0.77%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 491.13 (+0.48%)
CVS : 70.17 (+2.29%)
CSCO : 66.95 (+1.13%)
$SPX : 6,449.15 (-0.01%)
NXPI : 232.01 (+1.41%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,757.50 (-0.17%)
DOW : 23.24 (-0.51%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-155 (-0.03%)
NTES : 130.30 (+0.84%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 163.53 (+1.10%)
DE : 491.13 (+0.48%)
CSCO : 66.95 (+1.13%)
NQU25 : 23,757.50 (-0.17%)
IBTA : 26.15 (+8.46%)
NXPI : 232.01 (+1.41%)
EMBRB.S.DX : 85.320 (+6.80%)
COHR : 90.49 (-3.12%)
DOW : 23.24 (-0.51%)
INTA : 42.14 (+0.05%)
CRWV : 96.80 (-3.17%)
AMD : 176.14 (-0.77%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 63.37 (-8.87%)
AAPL : 230.89 (-0.30%)
KLC : 7.48 (-0.27%)
MRK : 84.22 (+0.01%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
HBI : 6.45 (+0.31%)
ZNU25 : 111-155 (-0.03%)
CRWV : 96.80 (-3.17%)
ESU25 : 6,460.50 (-0.14%)
AMD : 176.14 (-0.77%)
$DOWI : 44,911.82 (-0.08%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 63.37 (-8.87%)
AAPL : 230.89 (-0.30%)
KLC : 7.48 (-0.27%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
HBI : 6.45 (+0.31%)
ZNU25 : 111-155 (-0.03%)
MSFT : 517.10 (-0.59%)
CRWV : 96.80 (-3.17%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,460.50 (-0.14%)
AMD : 176.14 (-0.77%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.48 (-0.27%)
$SPX : 6,449.15 (-0.01%)
AI : 18.20 (+1.96%)
GIL : 56.50 (+0.23%)
ALGN : 144.94 (+1.76%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,757.50 (-0.17%)
HBI : 6.45 (+0.31%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-155 (-0.03%)
TSLA : 335.16 (+1.39%)
ESU25 : 6,460.50 (-0.14%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 767.37 (-2.27%)
UAL : 102.37 (+1.43%)
CSCO : 66.95 (+1.13%)
SPNS : 42.68 (-0.02%)
NXPI : 232.01 (+1.41%)
TUI1.D.DX : 8.978 (-3.23%)
CAH : 149.73 (+0.08%)
MSFT : 517.10 (-0.59%)
INTA : 42.14 (+0.05%)
CRWV : 96.80 (-3.17%)
CAVA : 69.79 (-0.16%)
ESU25 : 6,460.50 (-0.14%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 767.37 (-2.27%)
NVDA : 182.01 (+0.86%)
UAL : 102.37 (+1.43%)
GETY : 1.9300 (+6.63%)
$SPX : 6,449.15 (-0.01%)
FLYY : 1.8600 (-0.53%)
NXPI : 232.01 (+1.41%)
TXN : 194.33 (-0.12%)
CAH : 149.73 (+0.08%)
AAL : 13.17 (unch)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,757.50 (-0.17%)

Key Turning Points

3rd Resistance Point 4,092.1
2nd Resistance Point 4,078.4
1st Resistance Point 4,064.5
Last Price 4,050.5s
1st Support Level 4,036.9
2nd Support Level 4,023.2
3rd Support Level 4,009.3

See More

52-Week High 4,064.8
Last Price 4,050.5s
Fibonacci 61.8% 3,946.8
Fibonacci 50% 3,910.3
Fibonacci 38.2% 3,873.8
52-Week Low 3,755.8

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves