CFFEX CSI 300 Index Jul '25 (S!N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | S!N25 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 300 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 4,038.0 | 7,014.00 | 25,953.50 | ||
| High | 4,064.8 | 7,014.00 | 25,954.00 | ||
| Low | 4,037.2 | 6,998.75 | 25,845.75 | ||
| Latest | 4,050.5s | 7,006.50 | 25,879.75 | ||
| Change | +22.1 | -10.00 | -77.00 | ||
| % Change | +0.55% | -0.14% | -0.30% | ||
| Volume | 16,595 | 29,955 | 18,934 | ||
| 20-Day Average Volume | 33,594 | 1,226,718 | 429,264 | ||
| Previous Close | 4,028.4 | 7,016.50 | 25,956.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,956.6 | 6,932.99 | 25,632.96 | ||
| 20-Day Raw Stochastic | 94.79% | 91.13% | 87.13% | ||
| 20-Day Relative Strength | 71.42 | 57.49 | 53.87 | ||
| Weighted Alpha | N/A | +14.63 | +17.83 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/11/25 | +0.21% since 01/06/26 | +0.20% since 01/06/26 | ||
| Low | 3,983.0 on 07/15/25 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 4,064.8 on 07/18/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.76% since 06/18/25 | +1.63% since 12/12/25 | +1.59% since 12/12/25 | ||
| Low | 3,786.0 on 06/19/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,064.8 on 07/18/25 | 7,025.25 on 01/12/26 | 26,020.50 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.58% since 05/19/25 | +3.74% since 10/13/25 | +2.82% since 10/13/25 | ||
| Low | 3,755.8 on 05/30/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,064.8 on 07/18/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 05/19/25 | +9.28% since 07/11/25 | +10.45% since 07/11/25 | ||
| Low | 3,755.8 on 05/30/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,064.8 on 07/18/25 | 7,025.25 on 01/12/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||