Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month ESTR Sep '25 (RAU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month Euro STR Futures
Contract Size
EUR 2,500 * rate
Tick Size
0.0025 points (EUR 6.25 per contract)
Trading Hours
8:00a.m. - 7:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 2,500
Expiration Date
12/17/25 (expired)

Seasonal Chart

3-Month ESTR Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.0650 +0.01%
on 12/11/25
98.0700 unch
on 12/16/25
+0.0025 (unch)
since 11/14/25
3-Month
98.0650 +0.01%
on 12/11/25
98.0750 -0.01%
on 10/14/25
-0.0050 (-0.01%)
since 09/16/25
52-Week
97.9075 +0.17%
on 01/24/25
98.4650 -0.40%
on 04/22/25
-0.1650 (-0.17%)
since 12/16/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month ESTR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI-Infrastructure Companies and Chip Makers Fall Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 251.48 (-2.84%)
AVGO : 324.81 (-4.83%)
DHI : 151.21 (-2.52%)
CVX : 148.87 (+1.44%)
BF.B : 28.50 (-6.28%)
$IUXX : 24,798.85 (-1.33%)
LITE : 324.33 (+2.59%)
ASML : 1,029.31 (-4.34%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.11 (+3.06%)
TPL : 866.36 (+5.56%)
BALY : 16.30 (-4.57%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 148.87 (+1.44%)
DHI : 151.21 (-2.52%)
BF.B : 28.50 (-6.28%)
$IUXX : 24,798.85 (-1.33%)
LITE : 324.33 (+2.59%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.11 (+3.06%)
TPL : 866.36 (+5.56%)
BALY : 16.30 (-4.57%)
ESH26 : 6,801.75 (-0.79%)
FANG : 151.64 (+1.73%)
PHM : 122.72 (-1.34%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 95.81 (+1.31%)
HUM : 262.33 (+1.62%)
BKR : 45.03 (+0.02%)
MU : 225.99 (-2.80%)
ABNB : 135.29 (+2.48%)
PFE : 25.20 (-1.29%)
GIS : 48.28 (+2.68%)
OXY : 40.11 (+3.06%)
APA : 24.41 (+1.88%)
CMCSA : 29.76 (+0.10%)
PSX : 131.05 (-0.55%)
FANG : 151.64 (+1.73%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 174.09 (-1.53%)
GOOGL : 300.13 (-2.10%)
AAPL : 272.85 (-0.64%)
GTLB : 38.54 (+1.15%)
CVX : 148.87 (+1.44%)
$IUXX : 24,798.85 (-1.33%)
ITW : 251.53 (+0.35%)
PFE : 25.20 (-1.29%)
ZNH26 : 112-140 (-0.07%)
MSFT : 477.53 (+0.24%)
OXY : 40.11 (+3.06%)
TSLA : 478.13 (-2.40%)
A concept image showing Santa Claus with his head in his hands by Stokkete via Shutterstock
Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’ Barchart - Tue Dec 16, 2:38PM CST

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

MSTR : 164.95 (-1.52%)
MPC : 174.09 (-1.53%)
GTLB : 38.54 (+1.15%)
F : 13.40 (-1.98%)
GLXY : 23.82 (-2.02%)
$IUXX : 24,798.85 (-1.33%)
ITW : 251.53 (+0.35%)
COIN : 251.74 (-0.34%)
PFE : 25.20 (-1.29%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.11 (+3.06%)
ESH26 : 6,801.75 (-0.79%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

GTLB : 38.54 (+1.15%)
F : 13.40 (-1.98%)
$IUXX : 24,798.85 (-1.33%)
ITW : 251.53 (+0.35%)
PFE : 25.20 (-1.29%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.11 (+3.06%)
ESH26 : 6,801.75 (-0.79%)
FANG : 151.64 (+1.73%)
VLO : 161.73 (-0.67%)
$DOWI : 48,021.51 (-0.19%)
SPY : 674.52 (-0.64%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

MSTR : 164.95 (-1.52%)
KLAC : 1,186.74 (-2.99%)
ROKU : 111.13 (+0.04%)
GTLB : 38.54 (+1.15%)
RILY : 5.38 (-5.94%)
F : 13.40 (-1.98%)
NQZ25 : 24,787.50 (-1.40%)
LMT : 473.80 (-0.68%)
NOW : 795.18 (+1.80%)
IRBT : 0.8847 (+16.38%)
RIOT : 13.53 (+0.45%)
UBSG.Z.EB : 35.810 (+1.17%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - Mon Dec 15, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 164.95 (-1.52%)
IMNM : 21.26 (-9.45%)
GLXY : 23.82 (-2.02%)
BLDR : 103.59 (+0.40%)
$IUXX : 24,798.85 (-1.33%)
COIN : 251.74 (-0.34%)
ZNH26 : 112-140 (-0.07%)
OXY : 40.11 (+3.06%)
ESH26 : 6,801.75 (-0.79%)
FANG : 151.64 (+1.73%)
LYB : 44.22 (+2.89%)
$DOWI : 48,021.51 (-0.19%)
Down market by Artit Wongpradu via Shutterstock
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now Barchart - Mon Dec 15, 2:31PM CST

It’s past time that stock market participants started paying attention to bonds.

QQQ : 604.52 (-1.18%)
$TNX : 4.16 (+0.48%)
$IUXX : 24,798.85 (-1.33%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month ESTR Futures Quotes API

Related instruments

Symbol Latest Change
RAU25 98.0700s unch
3-Month ESTR Sep '25
RAH26 98.0725 +0.0025
3-Month ESTR
ZBH26 115-06 -0-06
30-Year T-Bond
UDH26 117-30 -0-05
Ultra T-Bond
ZNH26 112-140 -0-025
10-Year T-Note
TNH26 114-285 -0-030
Ultra 10-Year T-Note
ZFH26 109-090 -0-025
5-Year T-Note
ZTH26 104-116 -0-011
2-Year T-Note

Key Turning Points

3rd Resistance Point 98.0733
2nd Resistance Point 98.0717
1st Resistance Point 98.0708
Last Price 98.0700s
1st Support Level 98.0683
2nd Support Level 98.0667
3rd Support Level 98.0658

See More

52-Week High 98.4650
Fibonacci 61.8% 98.2520
Fibonacci 50% 98.1862
Fibonacci 38.2% 98.1205
Last Price 98.0700s
52-Week Low 97.9075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot