Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

5-Year Medium Gilt Dec '25 (QDZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
5-Year Medium Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 4% coupon
Tick Size
0.02 points (GBP 20.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
12/29/25 (expired)

Seasonal Chart

5-Year Medium Gilt Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.32 +0.11%
on 12/08/25
99.83 -0.40%
on 12/04/25
-0.35 (-0.35%)
since 11/28/25
3-Month
98.20 +1.25%
on 10/07/25
100.03 -0.60%
on 10/28/25
+0.93 (+0.94%)
since 09/29/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year Medium Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 335.97 (+1.24%)
INTU : 605.28 (-4.75%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-075 (-0.03%)
MSFT : 470.67 (-1.36%)
ESH26 : 6,989.25 (-0.18%)
MA : 544.99 (-3.76%)
V : 327.88 (-4.46%)
AMD : 220.97 (+6.39%)
$DOWI : 49,191.99 (-0.80%)
CMG : 39.41 (-2.31%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-075 (-0.03%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 335.97 (+1.24%)
AAPL : 261.05 (+0.31%)
B : 49.71 (+1.39%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-075 (-0.03%)
MSFT : 470.67 (-1.36%)
TSLA : 447.20 (-0.39%)
ESH26 : 6,989.25 (-0.18%)
MA : 544.99 (-3.76%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.71 (+1.39%)
HL : 24.31 (-0.61%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
$IUXX : 25,741.95 (-0.18%)
ZNH26 : 112-075 (-0.03%)
ESH26 : 6,989.25 (-0.18%)
MA : 544.99 (-3.76%)
V : 327.88 (-4.46%)
IBP : 311.69 (+2.88%)
AMD : 220.97 (+6.39%)
$DOWI : 49,191.99 (-0.80%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.06 (-1.97%)
ORSTE.C.DX : 134.950 (+6.13%)
JPM : 310.90 (-4.19%)
SIKA.Z.EB : 149.500 (-9.05%)
ESH26 : 6,989.25 (-0.18%)
STX : 318.44 (-0.95%)
INTC : 47.29 (+7.33%)
WDC : 214.00 (+0.88%)
SNPS : 511.80 (-4.05%)
AMD : 220.97 (+6.39%)
UPS : 106.58 (-1.34%)
COF : 231.41 (-0.77%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 304.87 (-0.77%)
B : 49.71 (+1.39%)
AVGO : 354.61 (+0.68%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.71 (+1.39%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
ZNH26 : 112-075 (-0.03%)
MA : 544.99 (-3.76%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.71 (+1.39%)
GTLB : 35.85 (+0.53%)
C : 116.30 (-1.19%)
HL : 24.31 (-0.61%)
HSIC : 75.82 (-0.41%)
CDE : 20.96 (-3.01%)
JPM : 310.90 (-4.19%)
AKAM : 88.86 (-2.64%)
ANIP : 82.28 (-2.45%)
$IUXX : 25,741.95 (-0.18%)
UNH : 333.93 (-1.93%)
ZNH26 : 112-075 (-0.03%)
Fed Chairman Jerome Powell
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.18 (+0.05%)
$VIX : 15.98 (+5.69%)
GCG26 : 4,639.5 (+0.88%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
5-Year Medium Futures Quotes API

Related instruments

Symbol Latest Change
QDZ25 99.43s +0.01
5-Year Medium Gilt Dec '25
QDH26 100.09s -0.09
5-Year Medium Gilt
ZBH26 115-22 -0-04
30-Year T-Bond
UDH26 117-29 -0-07
Ultra T-Bond
ZNH26 112-075 -0-010
10-Year T-Note
TNH26 114-240 -0-020
Ultra 10-Year T-Note
ZFH26 109-030 -0-007
5-Year T-Note
ZTH26 104-081 -0-002
2-Year T-Note

Key Turning Points

3rd Resistance Point 99.43
2nd Resistance Point 99.43
1st Resistance Point 99.43
Last Price 99.43s
1st Support Level 99.43
2nd Support Level 99.43
3rd Support Level 99.43

See More

52-Week High 100.03
Last Price 99.43s
Fibonacci 61.8% 99.20
Fibonacci 50% 98.95
Fibonacci 38.2% 98.70
52-Week Low 97.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot