or
Faster, Cleaner, Better.

S&P Smallcap E-Mini Jun '25 (PCM25)

1,307.45s +9.35 (+0.72%) 06/20/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,307.45
Day High
1,307.45
Open 0.00
Previous Close 1,298.10 1,298.10
Volume 0 0
Open Interest 583 583
Stochastic %K 45.78% 45.78%
Weighted Alpha -5.18 -5.18
5-Day Change -12.45 (-0.94%) -12.45 (-0.94%)
52-Week Range 1,095.50 - 1,583.40 1,095.50 - 1,583.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$12,394/11,268
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P Smallcap E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,261.50 +3.64%
on 05/23/25
Period Open: 1,315.50
1,340.80 -2.49%
on 06/11/25
-8.05 (-0.61%)
since 05/20/25
3-Month
1,095.50 +19.35%
on 04/09/25
Period Open: 1,304.90
1,340.80 -2.49%
on 06/11/25
+2.55 (+0.20%)
since 03/20/25
52-Week
1,095.50 +19.35%
on 04/09/25
Period Open: 1,335.60
1,583.40 -17.43%
on 11/25/24
-28.15 (-2.11%)
since 06/20/24

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 152.17 (+3.24%)
ADI : 246.63 (+1.99%)
DDOG : 145.95 (-4.24%)
CRCL : 206.00 (-0.70%)
SLB : 36.38 (+4.09%)
$IUXX : 22,736.13 (+0.22%)
ZNU25 : 110-250 (-0.13%)
CIEN : 79.27 (-1.07%)
OXY : 45.56 (+5.10%)
MMSI : 95.76 (+5.09%)
ESU25 : 6,288.00 (+0.19%)
FANG : 144.07 (+4.46%)
Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 346.61 (+0.47%)
ADI : 246.63 (+1.99%)
DDOG : 145.95 (-4.24%)
CRCL : 206.00 (-0.70%)
$IUXX : 22,736.13 (+0.22%)
ZNU25 : 110-250 (-0.13%)
CIEN : 79.27 (-1.07%)
MMSI : 95.76 (+5.09%)
ESU25 : 6,288.00 (+0.19%)
GFS : 41.53 (+6.62%)
AMD : 137.80 (+2.23%)
VRT : 126.74 (+0.38%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 922.59 (+1.09%)
ENPH : 40.47 (-4.69%)
CRWD : 503.72 (-0.34%)
NQU25 : 22,960.00 (+0.33%)
DDOG : 145.95 (-4.24%)
KINVB.S.DX : 90.940 (+7.65%)
RUN : 9.63 (-13.32%)
MMSI : 95.76 (+5.09%)
TSLA : 301.45 (+2.55%)
SEDG : 25.18 (-4.73%)
ESU25 : 6,288.00 (+0.19%)
ARM : 149.78 (+1.97%)
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 21.94 (-2.62%)
ADI : 246.63 (+1.99%)
PAHC : 29.97 (+0.23%)
TXN : 218.62 (+2.44%)
BULL : 12.73 (+0.08%)
TSCO : 56.49 (-0.48%)
$IUXX : 22,736.13 (+0.22%)
ZNU25 : 110-250 (-0.13%)
TSLA : 301.45 (+2.55%)
ESU25 : 6,288.00 (+0.19%)
GFS : 41.53 (+6.62%)
QCOM : 160.50 (+1.52%)
Stocks Pressured Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures...

CXW : 21.94 (-2.62%)
PAHC : 29.97 (+0.23%)
BULL : 12.73 (+0.08%)
TSCO : 56.49 (-0.48%)
$IUXX : 22,736.13 (+0.22%)
ZNU25 : 110-250 (-0.13%)
TSLA : 301.45 (+2.55%)
ESU25 : 6,288.00 (+0.19%)
QCOM : 160.50 (+1.52%)
GFS : 41.53 (+6.62%)
AMD : 137.80 (+2.23%)
TRV : 258.66 (-0.13%)
S&P & NQ Shake Off Tariff Fears—Support Now Defines the Run

E-mini S&P (September) / E-mini NQ (September) S&P, last week’s close: Settled at 6324.25, up 49.25 on Thursday and 100.50 on the week NQ, last week’s close: Settled at 23,062.50, up 219.50 on Thursday...

Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 21.94 (-2.62%)
PAHC : 29.97 (+0.23%)
BULL : 12.73 (+0.08%)
TSCO : 56.49 (-0.48%)
$IUXX : 22,736.13 (+0.22%)
ZNU25 : 110-250 (-0.13%)
TSLA : 301.45 (+2.55%)
ESU25 : 6,288.00 (+0.19%)
QCOM : 160.50 (+1.52%)
AMD : 137.80 (+2.23%)
$DOWI : 44,375.56 (-0.07%)
SPY : 621.14 (+0.07%)
Dollar Slips on Trade Uncertainty and Rising US Deficits

The dollar index (DXY00 ) on Tuesday fell by -0.13%. The dollar on Tuesday added to Monday's losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)
Dollar Weakens and Gold Soars on Trade Uncertainty

The dollar index (DXY00 ) today is down by -0.32%. The dollar today added to Monday’s losses and posted a 3-1/3 year low. The dollar remains under pressure due to uncertainties over US trade policies,...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)
Dollar Tumbles into Quarter End

The dollar index (DXY00 ) Monday fell by -0.57% and posted a 3-1/4 year low. The dollar fell on the last day of Q2 and remains under pressure due to uncertainties over US trade policies with many nations...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)
Stock Market Today: Stock Rise on Hope for Resumption of Trade and Data Winds

Futures are up in European and US markets today on the strength of improved trade sentiment and good regional economic news. European markets are to rise in the day ahead: Germany’s DAX is 0.3% higher...

Dollar Slips on Trade Uncertainties and Threats of Soaring Deficits

The dollar index (DXY00 ) is down by -0.20% and posted a 3-1/4 year low. The dollar remains under pressure on uncertainties over US trade policies with many nations trying to negotiate trade deals with...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)
Dollar Moves Higher on US Trade Tensions with Canada

The dollar index (DXY00 ) Friday rose by +0.22%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found support...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)
Dollar Supported and Gold Prices Sink on Trade Deal Optimism

The dollar index (DXY00 ) today is up slightly by +0.07%. Positive trade news is bullish for the dollar as the US moves closer to trade deals with China and other trading partners. The dollar also found...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)
Pound for Pound, British Currency Futures Are Packing a Real Punch

September British pound futures present a buying opportunity on more price strength.

B6U25 : 1.3590 (-0.21%)
Dollar Falls to 3-1/4 Year Low as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) on Thursday fell by -0.54%, reaching a 3-1/4 year low. The dollar retreated following a Wall Street Journal report that said President Trump is considering accelerating the announcement...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)
Dollar Falls as President Trump Looks to Fast-Track His Pick for New Fed Chair

The dollar index (DXY00 ) today is down by -0.49% at a 3-1/4 year low. The dollar retreated today following a Wall Street Journal report that said President Trump is considering accelerating when he will...

DXY00 : 97.600 (+0.12%)
GCQ25 : 3,309.6 (-0.99%)
SIU25 : 36.615 (-0.78%)
^USDJPY : 146.721 (+0.44%)
^EURUSD : 1.17129 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,307.45
2nd Resistance Point 1,307.45
1st Resistance Point 1,307.45
Last Price 1,307.45s
1st Support Level 1,307.45
2nd Support Level 1,307.45
3rd Support Level 1,307.45

See More

52-Week High 1,583.40
Fibonacci 61.8% 1,397.02
Fibonacci 50% 1,339.45
Last Price 1,307.45s
Fibonacci 38.2% 1,281.88
52-Week Low 1,095.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar