S&P Smallcap E-Mini Jun '25 (PCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCM25 | ESH26 | NQH26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,007.00 | 25,949.00 | ||
| High | 1,307.45 | 7,008.50 | 25,960.00 | ||
| Low | 1,307.45 | 6,950.00 | 25,632.75 | ||
| Latest | 1,307.45s | 6,957.00 | 25,697.50 | ||
| Change | +9.35 | -48.00 | -240.75 | ||
| % Change | +0.72% | -0.69% | -0.93% | ||
| Volume | 0 | 148,366 | 79,966 | ||
| 20-Day Average Volume | 32 | 1,224,290 | 414,180 | ||
| Previous Close | 1,298.10 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,300.25 | 6,924.41 | 25,599.56 | ||
| 20-Day Raw Stochastic | 57.94% | 75.51% | 72.73% | ||
| 20-Day Relative Strength | 53.23 | 54.02 | 51.28 | ||
| Weighted Alpha | -5.18 | +13.60 | +16.69 | ||
| Today's Opinion | 16% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/12/25 | +0.19% since 01/05/26 | +0.45% since 01/05/26 | ||
| Low | 1,291.10 on 06/13/25 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 1,309.90 on 06/13/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/20/25 | +0.97% since 12/12/25 | +0.88% since 12/12/25 | ||
| Low | 1,261.50 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,340.80 on 06/11/25 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/20/25 | +4.61% since 10/10/25 | +4.30% since 10/10/25 | ||
| Low | 1,095.50 on 04/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,340.80 on 06/11/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 12/20/24 | +8.57% since 07/11/25 | +9.68% since 07/11/25 | ||
| Low | 1,095.50 on 04/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,491.00 on 01/21/25 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||