S&P Smallcap E-Mini Jun '25 (PCM25)
1,307.45s +9.35 (+0.72%) 06/20/25 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PCM25 | ESU25 | NQU25 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,323.00 | 23,011.75 | ||
| High | 1,307.45 | 6,330.25 | 23,048.75 | ||
| Low | 1,307.45 | 6,283.00 | 22,831.50 | ||
| Last | 1,307.45s | 6,310.25 | 22,970.00 | ||
| Change | +9.35 | -14.00 | -43.25 | ||
| % Change | +0.72% | -0.22% | -0.19% | ||
| Volume | 0 | 89,293 | 46,435 | ||
| 20-Day Average Volume | 32 | 1,143,586 | 399,562 | ||
| Previous Close | 1,298.10 | 6,324.25 | 23,013.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,300.25 | 6,184.69 | 22,530.55 | ||
| 20-Day Raw Stochastic | 57.94% | 92.83% | 90.84% | ||
| 20-Day Relative Strength | 53.23% | 65.40% | 64.31% | ||
| Weighted Alpha | -5.18 | +9.26 | +11.30 | ||
| Today's Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/12/25 | -0.25% since 07/03/25 | -0.40% since 07/03/25 | ||
| Low | 1,291.10 on 06/13/25 | 6,246.25 on 07/07/25 | 22,779.75 on 07/07/25 | ||
| High | 1,309.90 on 06/13/25 | 6,335.50 on 07/10/25 | 23,112.00 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | -0.61% since 05/20/25 | +3.72% since 06/11/25 | +3.88% since 06/11/25 | ||
| Low | 1,261.50 on 05/23/25 | 5,959.00 on 06/23/25 | 21,566.75 on 06/23/25 | ||
| High | 1,340.80 on 06/11/25 | 6,335.50 on 07/10/25 | 23,112.00 on 07/09/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 03/20/25 | +16.07% since 04/11/25 | +20.98% since 04/11/25 | ||
| Low | 1,095.50 on 04/09/25 | 5,168.75 on 04/21/25 | 17,873.00 on 04/21/25 | ||
| High | 1,340.80 on 06/11/25 | 6,335.50 on 07/10/25 | 23,112.00 on 07/09/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 12/20/24 | +5.57% since 01/10/25 | +7.02% since 01/10/25 | ||
| Low | 1,095.50 on 04/09/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 1,491.00 on 01/21/25 | 6,335.50 on 07/10/25 | 23,112.00 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||