or
Faster, Cleaner, Better.

S&P Smallcap E-Mini Jun '25 (PCM25)

1,306.30s +12.10 (+0.93%) 06/16/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,306.30
Day High
1,306.30
Open 1,306.30
Previous Close 1,294.20 1,294.20
Volume 408 408
Open Interest 599 599
Stochastic %K 54.18% 54.18%
Weighted Alpha -5.30 -5.30
5-Day Change -19.00 (-1.43%) -19.00 (-1.43%)
52-Week Range 1,095.50 - 1,583.40 1,095.50 - 1,583.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$12,447/11,316
First Notice Date
06/20/25 (3 days)
Expiration Date
06/20/25 (3 days)

Seasonal Chart

S&P Smallcap E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,261.50 +3.55%
on 05/23/25
Period Open: 1,325.70
1,340.80 -2.57%
on 06/11/25
-19.40 (-1.46%)
since 05/16/25
3-Month
1,095.50 +19.24%
on 04/09/25
Period Open: 1,291.70
1,340.80 -2.57%
on 06/11/25
+14.60 (+1.13%)
since 03/14/25
52-Week
1,095.50 +19.24%
on 04/09/25
Period Open: 1,327.80
1,583.40 -17.50%
on 11/25/24
-21.50 (-1.62%)
since 06/14/24

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

ROKU : 82.17 (+10.43%)
ENPH : 45.93 (+0.72%)
SRPT : 20.94 (-42.12%)
SLB : 35.91 (-1.07%)
RUN : 9.64 (-3.60%)
SATS : 25.11 (+49.11%)
ESM25 : 6,011.00 (-0.41%)
OXY : 45.33 (-2.41%)
AMS.E.DX : 70.170 (-3.03%)
FSLR : 175.25 (+0.03%)
LEN : 109.49 (+0.81%)
XOM : 112.48 (+0.32%)
Stocks Settle Higher on Possible De-Escalation of Israel-Iran War

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

SRPT : 20.94 (-42.12%)
ADI : 231.80 (+3.01%)
LVS : 42.81 (+6.15%)
SLB : 35.91 (-1.07%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
ELV : 376.53 (-2.09%)
OXY : 45.33 (-2.41%)
FANG : 151.03 (-2.50%)
AMD : 126.39 (+8.81%)
SPY : 602.68 (+0.95%)
NOC : 497.52 (-3.72%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Rally as Iran Signals it Wants an End to Hostilities

The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...

SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
SLB : 35.91 (-1.07%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
ELV : 376.53 (-2.09%)
OXY : 45.33 (-2.41%)
FANG : 151.03 (-2.50%)
AMD : 126.39 (+8.81%)
SPY : 602.68 (+0.95%)
UHS : 170.36 (-0.42%)
HCA : 368.59 (-0.70%)
Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

AMAT : 176.55 (+3.49%)
ROKU : 82.17 (+10.43%)
AVGO : 252.10 (+1.37%)
KALV : 13.04 (+0.62%)
SRPT : 20.94 (-42.12%)
LVS : 42.81 (+6.15%)
WYNN : 88.60 (+5.25%)
SAGE : 9.07 (+35.37%)
$IUXX : 21,937.57 (+1.42%)
UNH : 307.66 (-1.87%)
ELV : 376.53 (-2.09%)
ZNU25 : 110-255 (+0.28%)
S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

NVDA : 144.69 (+1.92%)
UAL : 78.52 (+6.11%)
VSCO : 18.62 (+2.36%)
AAPL : 198.42 (+1.00%)
CSCO : 65.51 (+2.22%)
SRPT : 20.94 (-42.12%)
KR : 66.01 (+0.69%)
SATS : 25.11 (+49.11%)
AAL : 10.90 (+5.11%)
ACN : 314.33 (+0.84%)
KER.FP : 186.560 (-3.28%)
ESM25 : 6,011.00 (-0.41%)
SP 500 Futures Analysis 6/15/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 6,011.00 (-0.41%)
Geopolitics, the Fed and Other Can't Miss Items this Week

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

$SPX : 6,033.11 (+0.94%)
SPY : 602.68 (+0.95%)
Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

UAL : 78.52 (+6.11%)
AAPL : 198.42 (+1.00%)
CVX : 146.03 (+0.08%)
EXPE : 164.61 (-0.62%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-255 (+0.28%)
HLT : 247.35 (+1.42%)
TSLA : 329.13 (+1.17%)
ESM25 : 6,011.00 (-0.41%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stocks Fall and Oil Rallies as Israel Attacks Iran

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

UAL : 78.52 (+6.11%)
CVX : 147.25 (+0.84%)
EXPE : 164.61 (unch)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-250 (+0.27%)
HLT : 242.00 (-2.16%)
ESM25 : 6,012.75 (-0.38%)
MA : 568.67 (+1.18%)
V : 355.48 (+0.75%)
RTX : 146.46 (+0.53%)
X : 54.85 (+5.10%)
$DOWI : 42,515.09 (+0.75%)
Stock Index Futures Plunge After Israel Attacks Iran

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

UAL : 78.52 (+6.11%)
NOC : 502.90 (+1.08%)
DDOG : 121.25 (-0.56%)
SLB : 35.91 (-1.07%)
ORCL : 211.50 (+0.19%)
CAH : 162.41 (+0.62%)
DAL : 48.95 (-1.03%)
ESM25 : 6,012.75 (-0.38%)
OXY : 45.76 (+0.95%)
LMT : 469.25 (+0.47%)
TSLA : 329.13 (+1.17%)
RH : 189.29 (+0.09%)
How Does the Russell Reconstitution Impact Equity Markets?

The 2025 Russell Reconstitution is a pivotal event in the U.S. equity market. FTSE Russell will realign key indexes to reflect changes in market capitalization and structure.

Stocks Settle Higher as Bond Yields Fall on Fed-Friendly US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.24%. June E-mini S&P...

UAL : 78.52 (+6.11%)
BG : 86.28 (+5.98%)
OXM : 41.88 (+6.03%)
DDOG : 121.25 (-0.56%)
$IUXX : 21,937.57 (+1.42%)
UNH : 307.66 (-1.87%)
ELV : 377.25 (+0.19%)
ZNU25 : 110-250 (+0.27%)
ESM25 : 6,012.75 (-0.38%)
$DOWI : 42,515.09 (+0.75%)
SPY : 602.68 (+0.95%)
DIA : 424.51 (-0.42%)
Stocks Rebound as Fed-Friendly US Economic News Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 175.94 (-0.35%)
UAL : 78.52 (+6.11%)
AVGO : 250.80 (-0.52%)
OXM : 41.88 (+6.03%)
DDOG : 121.25 (-0.56%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-250 (+0.27%)
ESM25 : 6,012.75 (-0.38%)
IGME : 40.68 (+4.45%)
$DOWI : 42,515.09 (+0.75%)
SPY : 602.68 (+0.95%)
DIA : 424.51 (-0.42%)
Stocks Slip as Trade Uncertainty Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. June E-mini S&P futures...

OXM : 41.88 (+6.03%)
DDOG : 121.25 (-0.56%)
SLB : 35.91 (-1.07%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-250 (+0.27%)
OXY : 45.76 (+0.95%)
ESM25 : 6,012.75 (-0.38%)
FANG : 153.80 (+1.83%)
IGME : 40.68 (+4.45%)
VLO : 137.76 (+2.72%)
$DOWI : 42,515.09 (+0.75%)
SPY : 602.68 (+0.95%)
Tesla Stock, Uber, and the Future of Robo-Taxis: An Investment Opportunity After Volatility

In recent weeks, Tesla’s stock has experienced significant volatility, especially during the heated exchange between Elon Musk and Donald Trump. The Tesla stock took a massive dip during this period,...

Stocks Slip Before the Open on Trump Tariff Threat, U.S. PPI Data on Deck

June S&P 500 E-Mini futures (ESM25) are down -0.35%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.30% this morning as concerns around U.S. trade policy and escalating geopolitical tensions weighed...

AAPL : 197.72 (-0.35%)
BESI.NA : 127.050 (+0.04%)
OXM : 41.88 (+6.03%)
DDOG : 121.25 (-0.56%)
ORCL : 211.50 (+0.19%)
ESM25 : 6,012.75 (-0.38%)
LMT : 469.25 (+0.47%)
ADBE : 398.26 (-0.86%)
NQM25 : 21,853.25 (-0.40%)
CLF : 7.27 (-0.55%)
AMZN : 215.25 (-0.39%)
GME : 23.13 (-0.82%)
Stocks Close Lower as Chip Makers Give Up Early Gains

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini...

ALK : 48.77 (-0.04%)
UAL : 78.52 (+6.11%)
MPC : 166.78 (+0.38%)
GTLB : 41.79 (-0.69%)
TXN : 199.22 (+2.16%)
$IUXX : 21,937.57 (+1.42%)
ZNU25 : 110-250 (+0.27%)
OXY : 45.76 (+0.95%)
ESM25 : 6,012.75 (-0.38%)
GFS : 37.60 (+2.40%)
TLN : 280.92 (+1.36%)
AMD : 129.30 (+2.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,306.30
2nd Resistance Point 1,306.30
1st Resistance Point 1,306.30
Last Price 1,306.30s
1st Support Level 1,306.30
2nd Support Level 1,306.30
3rd Support Level 1,306.30

See More

52-Week High 1,583.40
Fibonacci 61.8% 1,397.02
Fibonacci 50% 1,339.45
Last Price 1,306.30s
Fibonacci 38.2% 1,281.88
52-Week Low 1,095.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd