or
Faster, Cleaner, Better.

S&P Smallcap E-Mini Jun '20 (PCM20)

838.88s +9.78 (+1.18%) 06/19/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 19th, 2020
Day Low
838.88
Day High
838.88
Open 0.00
Previous Close 829.10 829.10
Volume 0 0
Open Interest 595 595
Stochastic %K 32.85% 32.85%
Weighted Alpha -13.23 -13.23
5-Day Change +25.58 (+3.15%) +25.58 (+3.15%)
52-Week Range 598.40 - 1,041.80 598.40 - 1,041.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Expiration Date
06/19/20 (expired)

Seasonal Chart

S&P Smallcap E-Mini Jun '20
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
771.10 +8.79%
on 05/20/20
Period Open: 748.30
917.60 -8.58%
on 06/08/20
+90.58 (+12.10%)
since 05/19/20
3-Month
598.60 +40.14%
on 03/23/20
Period Open: 634.60
917.60 -8.58%
on 06/08/20
+204.28 (+32.19%)
since 03/19/20
52-Week
598.40 +40.19%
on 03/18/20
Period Open: 940.60
1,041.80 -19.48%
on 01/16/20
-101.72 (-10.81%)
since 06/19/19

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 27.92 (+14.90%)
MRK : 83.32 (+2.40%)
VRNA : 104.81 (+20.67%)
WYNN : 109.73 (-0.66%)
$IUXX : 22,763.11 (+0.27%)
ZNU25 : 111-005 (+0.21%)
MSFT : 501.35 (+0.95%)
ESU25 : 6,279.75 (+0.12%)
SBUX : 95.20 (+0.27%)
$DOWI : 44,273.42 (+0.07%)
SCCO : 99.96 (-2.95%)
DOCS : 62.73 (+2.05%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 143.86 (-1.43%)
VRNA : 104.81 (+20.67%)
RUN : 10.05 (+2.13%)
FICO : 1,639.54 (-3.74%)
AES : 12.78 (+15.45%)
MSFT : 501.35 (+0.95%)
AEHR : 13.28 (-12.46%)
FSLR : 163.54 (-1.17%)
GFS : 40.55 (-2.66%)
INTC : 23.26 (-1.40%)
ESU25 : 6,279.75 (+0.12%)
DOCS : 62.73 (+2.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini...

AMAT : 194.94 (-0.03%)
CVX : 152.85 (-0.25%)
DDOG : 143.86 (-1.43%)
CRCL : 202.37 (-1.19%)
SLB : 36.12 (-1.15%)
$IUXX : 22,763.11 (+0.27%)
FICO : 1,639.54 (-3.74%)
ZNU25 : 111-005 (+0.21%)
CIEN : 78.58 (-0.10%)
OXY : 45.37 (-0.83%)
MMSI : 94.81 (-0.56%)
ESU25 : 6,279.75 (+0.12%)
Stocks Mixed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures...

CVX : 152.85 (-0.25%)
ADI : 242.26 (-1.18%)
DDOG : 143.86 (-1.43%)
CRCL : 202.37 (-1.19%)
SLB : 36.12 (-1.15%)
$IUXX : 22,763.11 (+0.27%)
ZNU25 : 111-005 (+0.21%)
CIEN : 78.58 (-0.10%)
OXY : 45.37 (-0.83%)
MMSI : 94.81 (-0.56%)
ESU25 : 6,279.75 (+0.12%)
FANG : 142.64 (-0.78%)
Dip on Duty—Markets Digest 25% Tariffs

E-mini S&P and E-mini NQ futures edged lower yesterday after the opening bell before slipping late morning when President Trump detailed a 25% tariff rate on Japan and South Korea.

Stocks Stabilize on Trade Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures...

APP : 349.52 (+1.38%)
ADI : 242.26 (-1.18%)
DDOG : 143.86 (-1.43%)
CRCL : 202.37 (-1.19%)
$IUXX : 22,763.11 (+0.27%)
ZNU25 : 111-005 (+0.21%)
CIEN : 78.58 (-0.10%)
MMSI : 94.81 (-0.56%)
ESU25 : 6,279.75 (+0.12%)
GFS : 40.55 (-2.66%)
AMD : 138.00 (+0.13%)
VRT : 127.86 (+1.56%)
Stock Index Futures Gain With Focus on Trade Talks as Trump Extends Tariff Deadline

September S&P 500 E-Mini futures (ESU25) are up +0.08%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.17% this morning as initial jitters over U.S. President Donald Trump’s latest tariff...

KLAC : 917.54 (-0.18%)
ENPH : 40.56 (-0.93%)
CRWD : 508.25 (+0.11%)
NQU25 : 22,939.75 (+0.19%)
DDOG : 143.86 (-1.43%)
KINVB.S.DX : 92.400 (+1.61%)
RUN : 10.05 (+2.13%)
MMSI : 94.81 (-0.56%)
TSLA : 295.50 (-0.78%)
SEDG : 25.40 (-2.87%)
ESU25 : 6,279.75 (+0.12%)
ARM : 148.83 (+0.70%)
Stock Market Today: Stocks Open Amid Trade Tension Concerns | Gold Prices Experience A Volatile Session

Markets are reacting to the latest twist in global trade developments, with the July 9 deadline for higher trade duties looming. U.S. Treasury Secretary Scott Bessent has confirmed that several trade-related...

Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.23 (+0.77%)
ADI : 242.26 (-1.18%)
PAHC : 30.27 (+0.50%)
TXN : 215.77 (-0.40%)
BULL : 12.43 (-3.27%)
TSCO : 56.55 (-0.39%)
$IUXX : 22,763.11 (+0.27%)
ZNU25 : 111-005 (+0.21%)
TSLA : 295.50 (-0.78%)
ESU25 : 6,279.75 (+0.12%)
GFS : 40.55 (-2.66%)
QCOM : 158.41 (-0.65%)
S&P & NQ Shake Off Tariff Fears—Support Now Defines the Run

E-mini S&P (September) / E-mini NQ (September) S&P, last week’s close: Settled at 6324.25, up 49.25 on Thursday and 100.50 on the week NQ, last week’s close: Settled at 23,062.50, up 219.50 on Thursday...

Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline

The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures...

CXW : 22.19 (+0.59%)
PAHC : 30.27 (+0.50%)
BULL : 12.43 (-3.27%)
TSCO : 56.55 (-0.39%)
$IUXX : 22,759.77 (+0.25%)
ZNU25 : 111-005 (+0.21%)
TSLA : 295.48 (-0.78%)
ESU25 : 6,280.75 (+0.14%)
QCOM : 158.41 (-0.65%)
AMD : 137.98 (+0.12%)
$DOWI : 44,276.62 (+0.08%)
SPY : 621.67 (+0.21%)
Stocks Set to Open Lower as Trade Worries Return

September S&P 500 E-Mini futures (ESU25) are down -0.34%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.53% this morning, starting the week on a downbeat note as uncertainty surrounding U.S....

NFLX : 1,280.42 (+0.40%)
NVDA : 163.32 (+2.08%)
AMAT : 194.94 (-0.03%)
CRWD : 508.36 (+0.13%)
NQU25 : 22,942.00 (+0.20%)
DHI : 134.33 (+2.25%)
DDOG : 143.93 (-1.38%)
MSFT : 501.34 (+0.95%)
TSLA : 295.48 (-0.78%)
LEN : 113.29 (+2.60%)
SNPS : 544.77 (-1.22%)
ESU25 : 6,280.75 (+0.14%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

Tariff Dealine, Fed Minutes and Other Key Thing to Watch this Week

Markets enter the second week of July with the S&P 500 digesting the implications of President Trump's landmark tax-and-spending package signed into law Friday afternoon, while bracing for a pivotal week...

NVDA : 163.32 (+2.08%)
AAPL : 207.63 (-1.13%)
TSLA : 295.48 (-0.78%)
AVGO : 274.65 (+1.05%)
$SPX : 6,236.33 (+0.17%)
MBLY : 18.07 (-3.06%)
CAG : 20.34 (-1.50%)
SPY : 621.67 (+0.21%)
UBER : 97.14 (-0.35%)
DAL : 50.20 (-0.63%)
TSM : 230.98 (+1.37%)
Stocks Rally as US Payroll Report Encourages Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. September E-mini...

NVDA : 163.32 (+2.08%)
AVGO : 274.65 (+1.05%)
$SPX : 6,236.33 (+0.17%)
DDOG : 143.93 (-1.38%)
$IUXX : 22,759.77 (+0.25%)
NQU25 : 22,942.00 (+0.20%)
ASML : 795.25 (+0.14%)
QQQ : 553.85 (+0.27%)
ZNU25 : 111-005 (+0.21%)
MSFT : 501.34 (+0.95%)
TSLA : 295.48 (-0.78%)
OLO : 10.12 (unch)
Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.95%. September E-mini S&P futures (ESU25...

GOOG : 178.56 (+1.94%)
NVDA : 163.32 (+2.08%)
AVGO : 274.65 (+1.05%)
$SPX : 6,236.33 (+0.17%)
DDOG : 143.93 (-1.38%)
ALGN : 195.18 (-0.15%)
$IUXX : 22,759.77 (+0.25%)
NQU25 : 22,942.00 (+0.20%)
ASML : 795.25 (+0.14%)
QQQ : 553.85 (+0.27%)
ZNU25 : 111-005 (+0.21%)
MSFT : 501.34 (+0.95%)
Fireworks or Fizzle? Markets Test Key Resistance into July 4th

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Webinar: Spot-Quoted futures, explained

Watch the Spot-Quoted futures webinar to learn about the suite of smaller-sized contracts that trade at the spot price.

Stocks Rally on the Stronger-Than-Expected US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. September E-mini S&P futures (ESU25...

$SPX : 6,236.33 (+0.17%)
DDOG : 143.93 (-1.38%)
$IUXX : 22,759.77 (+0.25%)
NQU25 : 22,942.00 (+0.20%)
ASML : 795.25 (+0.14%)
QQQ : 553.85 (+0.27%)
ZNU25 : 111-005 (+0.21%)
OLO : 10.12 (unch)
ESU25 : 6,280.75 (+0.14%)
SNPS : 544.77 (-1.22%)
CDNS : 320.96 (-0.72%)
$DOWI : 44,276.62 (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 838.88
1st Resistance Point 838.88
Last Price 838.88s
1st Support Level 838.88
2nd Support Level 838.88
3rd Support Level N/A

See More

52-Week High 1,041.80
Fibonacci 61.8% 872.42
Last Price 838.88s
Fibonacci 50% 820.10
Fibonacci 38.2% 767.78
52-Week Low 598.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar