Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 771.10 +8.79% on 05/20/20 |
Period Open: 748.30
| 917.60 -8.58% on 06/08/20 | +90.58 (+12.10%) since 05/19/20 |
| 3-Month | 598.60 +40.14% on 03/23/20 |
Period Open: 634.60
| 917.60 -8.58% on 06/08/20 | +204.28 (+32.19%) since 03/19/20 |
| 52-Week | 598.40 +40.19% on 03/18/20 |
Period Open: 940.60
| 1,041.80 -19.48% on 01/16/20 | -101.72 (-10.81%) since 06/19/19 |
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
Monday marked a solid start to the month of June. Tech was a clear leader, with names like META (+3.6%), AVGO (+2.7%), and NVDA (+1.7%) doing the heavy lifting. Notably, Treasury yields rose during the...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...
No matter what commodity markets you watch, consumer confidence is key.
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...
/Nvidia%20logo%20and%20sign%20on%20headquarters%20by%20Michael%20Vi%20via%20Shutterstock.jpg)
E-mini S&P (June) / E-mini NQ (June) S&P, last week’s close: Settled at 5916.00, up 6.75 on Friday and 99.00 on the week NQ, last week’s close: Settled at 21,376.75, down 31.75 on Friday and up 401.75...
June S&P 500 E-Mini futures (ESM25) are down -0.57%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.69% this morning, starting the new month on a downbeat note as escalating global trade tensions...
Following last week's dramatic market moves driven by escalating trade tensions and NVIDIA's earnings results, this week shifts focus to a comprehensive assessment of U.S. economic health through a packed...
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...
E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 5922.75, up 20.00 NQ, yesterday’s close: Settled at 21,408.50, up 28.75 E-mini S&P and E-mini NQ futures surrendered yesterday’s...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.48%. June E-mini S&P futures...
Grant Cardone’s core philosophy — summed up by his blunt maxim “Never take advice from a quitter” — urges individuals to seek guidance only from those who have demonstrated unwavering resilience...
One of Black Swan author Nassim Taleb’s most famous quotes challenges traditional notions of job security, advocating for a lifestyle that embraces volatility head-on.
June S&P 500 E-Mini futures (ESM25) are trending down -0.43% this morning after U.S. President Donald Trump accused China of breaching the trade agreement between the two nations.
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. June E-mini S&P...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| PCM20 | 838.88s | +9.78 |
| S&P Smallcap E-Mini Jun '20 | ||
| PCM25 | 1,301.70s | +20.90 |
| S&P Smallcap E-Mini | ||
| ESM25 | 5,981.50s | +34.25 |
| S&P 500 E-Mini | ||
| NQM25 | 21,706.00s | +171.50 |
| Nasdaq 100 E-Mini | ||
| YMM25 | 42,598s | +224 |
| Dow Futures Mini | ||
| QRM25 | 2,106.10s | +32.80 |
| Russell 2000 E-Mini | ||
| EWM25 | 3,036.20s | +37.00 |
| S&P Midcap E-Mini | ||
| ETM25 | 5,981.50s | +34.25 |
| S&P 500 Micro | ||
| NMM25 | 21,706.00s | +171.50 |
| Nasdaq 100 Micro | ||
| GDM25 | 538.50s | +3.95 |
| S&P GSCI | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 838.88 |
| 1st Resistance Point | 838.88 |
| Last Price | 838.88s |
| 1st Support Level | 838.88 |
| 2nd Support Level | 838.88 |
| 3rd Support Level | N/A |
| 52-Week High | 1,041.80 |
| Fibonacci 61.8% | 872.42 |
| Last Price | 838.88s |
| Fibonacci 50% | 820.10 |
| Fibonacci 38.2% | 767.78 |
| 52-Week Low | 598.40 |
