S&P Smallcap E-Mini Jun '20 (PCM20)
838.88s +9.78 (+1.18%) 06/19/20 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 19th, 2020
Results
download Want to compare other data? Select Fields| Symbol | PCM20 | ESU25 | NQU25 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,435.50 | 23,705.00 | ||
| High | 838.88 | 6,459.25 | 23,809.75 | ||
| Low | 838.88 | 6,431.00 | 23,686.00 | ||
| Last | 838.88s | 6,454.00 | 23,785.00 | ||
| Change | +9.78 | +57.75 | +304.50 | ||
| % Change | +1.18% | +0.90% | +1.30% | ||
| Volume | 0 | 56,495 | 40,441 | ||
| 20-Day Average Volume | 0 | 1,035,357 | 436,269 | ||
| Previous Close | 829.10 | 6,396.25 | 23,480.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 836.96 | 6,348.58 | 23,220.13 | ||
| 20-Day Raw Stochastic | 44.56% | 98.05% | 97.89% | ||
| 20-Day Relative Strength | 54.32% | 69.87% | 72.05% | ||
| Weighted Alpha | -13.23 | +16.91 | +24.34 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 06/12/20 | +0.84% since 07/24/25 | +1.76% since 07/24/25 | ||
| Low | 828.80 on 06/15/20 | 6,366.75 on 07/30/25 | 23,330.75 on 07/25/25 | ||
| High | 849.30 on 06/16/20 | 6,459.25 on 07/31/25 | 23,809.75 on 07/31/25 | ||
| 1-Month | |||||
| %Chg | +12.10% since 05/19/20 | +3.22% since 06/30/25 | +3.91% since 06/30/25 | ||
| Low | 771.10 on 05/20/20 | 6,227.25 on 07/01/25 | 22,582.00 on 07/02/25 | ||
| High | 917.60 on 06/08/20 | 6,459.25 on 07/31/25 | 23,809.75 on 07/31/25 | ||
| 3-Month | |||||
| %Chg | +32.19% since 03/19/20 | +14.61% since 04/30/25 | +19.87% since 04/30/25 | ||
| Low | 598.60 on 03/23/20 | 5,644.00 on 05/07/25 | 19,871.50 on 05/07/25 | ||
| High | 917.60 on 06/08/20 | 6,459.25 on 07/31/25 | 23,809.75 on 07/31/25 | ||
| 6-Month | |||||
| %Chg | -18.05% since 12/19/19 | +3.90% since 01/30/25 | +7.74% since 01/30/25 | ||
| Low | 598.40 on 03/18/20 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 1,041.80 on 01/16/20 | 6,459.25 on 07/31/25 | 23,809.75 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||