Past 5 Days
false
false
S&P Smallcap E-Mini Jun '20 (PCM20)
838.88s +9.78 (+1.18%) 06/19/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 828.80 +1.22% on 06/15/20 |
Period Open: 813.30
| 849.30 -1.23% on 06/16/20 | +25.58 (+3.15%) since 06/12/20 |
| 1-Month | 771.10 +8.79% on 05/20/20 |
Period Open: 748.30
| 917.60 -8.58% on 06/08/20 | +90.58 (+12.10%) since 05/19/20 |
| 3-Month | 598.60 +40.14% on 03/23/20 |
Period Open: 634.60
| 917.60 -8.58% on 06/08/20 | +204.28 (+32.19%) since 03/19/20 |
| 6-Month | 598.40 +40.19% on 03/18/20 |
Period Open: 1,023.60
| 1,041.80 -19.48% on 01/16/20 | -184.72 (-18.05%) since 12/19/19 |
| YTD | 598.40 +40.19% on 03/18/20 |
Period Open: 1,022.50
| 1,041.80 -19.48% on 01/16/20 | -183.62 (-17.96%) since 12/31/19 |
| 52-Week | 598.40 +40.19% on 03/18/20 |
Period Open: 940.60
| 1,041.80 -19.48% on 01/16/20 | -101.72 (-10.81%) since 06/19/19 |
| 2-Year | 598.40 +40.19% on 03/18/20 |
Period Open: 949.80
| 1,041.80 -19.48% on 01/16/20 | -110.92 (-11.68%) since 03/14/19 |
| 3-Year | 598.00 +40.28% on 03/16/20 |
Period Open: 852.40
| 1,098.40 -23.63% on 08/27/18 | -13.52 (-1.59%) since 06/19/17 |
| 5-Year | 582.90 +43.91% on 01/18/16 |
Period Open: 726.00
| 1,098.40 -23.63% on 08/27/18 | +112.88 (+15.55%) since 06/22/15 |
| 10-Year | 310.20 +170.43% on 08/01/10 |
Period Open: 327.40
| 1,098.40 -23.63% on 08/01/18 | +511.48 (+156.22%) since 06/01/10 |