or
Faster, Cleaner, Better.

S&P Smallcap E-Mini Jun '20 (PCM20)

838.88s +9.78 (+1.18%) 06/19/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 19th, 2020
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
828.80 +1.22%
on 06/15/20
Period Open: 813.30
849.30 -1.23%
on 06/16/20
+25.58 (+3.15%)
since 06/12/20
1-Month
771.10 +8.79%
on 05/20/20
Period Open: 748.30
917.60 -8.58%
on 06/08/20
+90.58 (+12.10%)
since 05/19/20
3-Month
598.60 +40.14%
on 03/23/20
Period Open: 634.60
917.60 -8.58%
on 06/08/20
+204.28 (+32.19%)
since 03/19/20
6-Month
598.40 +40.19%
on 03/18/20
Period Open: 1,023.60
1,041.80 -19.48%
on 01/16/20
-184.72 (-18.05%)
since 12/19/19
YTD
598.40 +40.19%
on 03/18/20
Period Open: 1,022.50
1,041.80 -19.48%
on 01/16/20
-183.62 (-17.96%)
since 12/31/19
52-Week
598.40 +40.19%
on 03/18/20
Period Open: 940.60
1,041.80 -19.48%
on 01/16/20
-101.72 (-10.81%)
since 06/19/19
2-Year
598.40 +40.19%
on 03/18/20
Period Open: 949.80
1,041.80 -19.48%
on 01/16/20
-110.92 (-11.68%)
since 03/14/19
3-Year
598.00 +40.28%
on 03/16/20
Period Open: 852.40
1,098.40 -23.63%
on 08/27/18
-13.52 (-1.59%)
since 06/19/17
5-Year
582.90 +43.91%
on 01/18/16
Period Open: 726.00
1,098.40 -23.63%
on 08/27/18
+112.88 (+15.55%)
since 06/22/15
10-Year
310.20 +170.43%
on 08/01/10
Period Open: 327.40
1,098.40 -23.63%
on 08/01/18
+511.48 (+156.22%)
since 06/01/10

52-Week Key Points

52-Week High 1,041.80
Fibonacci 61.8% 872.42
Last Price 838.88s
Fibonacci 50% 820.10
Fibonacci 38.2% 767.78
52-Week Low 598.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.23%
1-Month 9 times -8.58%
3-Month 14 times -8.58%
6-Month 4 times -19.48%
YTD 5 times -19.48%
52-Week 24 times -19.48%
2-Year 23 times -19.48%
3-Year 27 times -23.63%
5-Year 44 times -23.63%
10-Year 50 times -23.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.22%
1-Month 1 time +8.79%
3-Month 2 times +40.14%
6-Month 20 times +40.19%
YTD 18 times +40.19%
52-Week 17 times +40.19%
2-Year 15 times +40.19%
3-Year 8 times +40.28%
5-Year 10 times +43.91%
10-Year 2 times +170.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar