[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,084,559
  • Shares Outstanding, K 98,888
  • Annual Sales, $ 2,211 M
  • Annual Income, $ 116,500 K
  • EBIT $ 373 M
  • EBITDA $ 506 M
  • 60-Month Beta 0.68
  • Price/Sales 0.97
  • Price/Cash Flow 9.05
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 41.04% (+0.69%)
  • Historical Volatility 45.27%
  • IV Percentile 39%
  • IV Rank 28.34%
  • IV High 60.03% on 10/22/25
  • IV Low 33.53% on 12/22/25
  • Expected Move (DTE 18) 1.57 (7.46%)
  • Put/Call Vol Ratio 0.02
  • Today's Volume 89
  • Volume Avg (30-Day) 1,012
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 59,691
  • Open Int (30-Day) 66,027
  • Expected Range 19.51 to 22.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.60
  • Number of Estimates 2
  • High Estimate $0.61
  • Low Estimate $0.59
  • Prior Year $0.59
  • Growth Rate Est. (year over year) +1.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.31 +9.17%
on 05/13/26
22.20 -5.05%
on 05/07/26
+0.54 (+2.63%)
since 04/29/26
3-Month
17.15 +22.92%
on 03/10/26
22.20 -5.05%
on 05/07/26
+3.40 (+19.23%)
since 02/27/26
52-Week
15.73 +33.97%
on 02/23/26
23.19 -9.10%
on 07/07/25
-0.81 (-3.70%)
since 05/28/25

Most Recent Stories

More News
1 Russell 2000 Stock to Consider Right Now and 2 We Question

1 Russell 2000 Stock to Consider Right Now and 2 We Question

CXW : 21.08 (-3.17%)
TTI : 10.23 (-1.82%)
MGY : 27.36 (-1.48%)
1 Stock Under $50 to Own for Decades and 2 We Turn Down

1 Stock Under $50 to Own for Decades and 2 We Turn Down

CPRT : 32.77 (-1.53%)
RHI : 29.44 (+3.66%)
CXW : 21.08 (-3.17%)
The 5 Most Interesting Analyst Questions From CoreCivic’s Q1 Earnings Call

The 5 Most Interesting Analyst Questions From CoreCivic’s Q1 Earnings Call

CXW : 21.08 (-3.17%)
3 Small-Cap Stocks We’re Skeptical Of

3 Small-Cap Stocks We’re Skeptical Of

CXW : 21.08 (-3.17%)
GAP : 21.15 (-15.40%)
PI : 151.00 (-3.75%)
CoreCivic Q1 Earnings Call Highlights

CoreCivic (NYSE:CXW) reported stronger first-quarter 2026 results and raised its full-year outlook, citing higher demand from federal immigration authorities, the activation of previously idle facilities...

CXW : 21.08 (-3.17%)
CoreCivic (NYSE:CXW) Posts Better-Than-Expected Sales In Q1 CY2026

CoreCivic (NYSE:CXW) Posts Better-Than-Expected Sales In Q1 CY2026

CXW : 21.08 (-3.17%)
CoreCivic Reports First Quarter 2026 Financial Results

Strong Financial Performance Driven by Facility Activations  Announces Acquisition of Clinical Solutions Pharmacy Increases 2026 Full Year Guidance BRENTWOOD, Tenn., May 06, 2026 (GLOBE...

CXW : 21.08 (-3.17%)
CoreCivic's Federal Contracts Could Finally Deliver the Earnings Momentum Analysts Expect

Barchart Research What to Expect from CXW Earnings CXW Generated May 5, 2026 Current Price $19.42 EPS Estimate $$0.56 Consensus Rating Strong Buy Average Move 6.50% CoreCivic's Federal Contracts Could...

CXW : 21.08 (-3.17%)
1 of Wall Street’s Favorite Stock with Exciting Potential and 2 That Underwhelm

1 of Wall Street’s Favorite Stock with Exciting Potential and 2 That Underwhelm

FVRR : 10.99 (-0.09%)
CXW : 21.08 (-3.17%)
HALO : 66.54 (-2.41%)
1 Services Stock to Research Further and 2 We Question

1 Services Stock to Research Further and 2 We Question

GETY : 1.0400 (-7.14%)
CXW : 21.08 (-3.17%)
IONQ : 72.07 (+2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 22.16
2nd Resistance Point 21.93
1st Resistance Point 21.50
Last Price 21.08
1st Support Level 20.84
2nd Support Level 20.61
3rd Support Level 20.18

See More

52-Week High 23.19
Last Price 21.08
Fibonacci 61.8% 20.34
Fibonacci 50% 19.46
Fibonacci 38.2% 18.58
52-Week Low 15.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.