Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Corecivic Inc (CXW)
Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,620,007
  • Shares Outstanding, K 113,605
  • Annual Sales, $ 1,897 M
  • Annual Income, $ 67,590 K
  • 60-Month Beta 0.81
  • Price/Sales 0.87
  • Price/Cash Flow 8.39
  • Price/Book 1.12
Trade CXW with:

Options Overview Details

View History
  • Implied Volatility 35.08% ( +0.32%)
  • Historical Volatility 35.29%
  • IV Percentile 29%
  • IV Rank 33.45%
  • IV High 50.52% on 05/09/23
  • IV Low 27.32% on 08/29/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 1,088
  • Volume Avg (30-Day) 838
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 42,020
  • Open Int (30-Day) 42,740

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.31
  • Number of Estimates 4
  • High Estimate 0.41
  • Low Estimate 0.14
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -8.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.58 +5.38%
on 02/08/24
15.17 -5.64%
on 02/09/24
+0.52 (+3.77%)
since 01/19/24
3-Month
13.36 +7.11%
on 01/16/24
15.17 -5.64%
on 02/09/24
+0.73 (+5.38%)
since 11/21/23
52-Week
7.84 +82.53%
on 05/04/23
15.17 -5.64%
on 02/09/24
+3.81 (+36.29%)
since 02/21/23

Most Recent Stories

More News
3 Diversified REIT Gems to Explore

With solid economic data reigniting interest rate fears, economic uncertainty, and rising geopolitical instability due to the Israel-Hamas war, the stock market could witness wild swings. Amid an uncertain...

CXW : 14.31 (+0.35%)
LADR : 10.58 (+0.47%)
WSR : 12.41 (+0.32%)
What’s Going on With CoreCivic (CXW) and Should You Join the Rally?

Controversial private prison CoreCivic has been on the move recently, warranting a deeper discussion about CXW stock.

CXW : 14.31 (+0.35%)
Is Realty Income (O) a Good Buy Here?

Real Estate Investment Trust (REIT) Realty Income (O) has a record of paying monthly dividends and supports its cash flow from real estate properties. Is the stock a buy this month? Let’s look at its...

ALGGY : 10.2900 (-3.29%)
CXW : 14.31 (+0.35%)
DIFTY : 28.5450 (+4.25%)
O : 52.69 (+0.42%)
Why CoreCivic’s (CXW) Rise in Unusual Options Volume Presents High Risks

While trading activity in the derivatives market for CoreCivic suggests something’s brewing for CXW stock, investors should be cognizant of underlying fundamental risks.

CXW : 14.31 (+0.35%)
BUD : 63.62 (+1.23%)
90.35% of Michael Burry's Portfolio Is in These 4 Stocks

Michael Burry is famous for correctly predicting the housing price crash during the great financial crisis.

AJRD : 57.99 (+1.42%)
GEO : 11.92 (-0.17%)
CXW : 14.31 (+0.35%)
QRTEA : 1.2200 (+1.67%)
CoreCivic Reports Second Quarter 2022 Financial Results

Increases Share Buyback authorization...

CXW : 14.31 (+0.35%)
CoreCivic Announces 2022 Second Quarter Earnings Release and Conference Call Dates

BRENTWOOD, Tenn., July 25, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2022 second...

CXW : 14.31 (+0.35%)
CoreCivic Reports First Quarter 2022 Financial Results

BRENTWOOD, Tenn., May 04, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today its financial results for the first quarter...

CXW : 14.31 (+0.35%)
Noteworthy Thursday Option Activity: CXW, AXL, XPO

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in CoreCivic Inc , where a total of 6,087 contracts have traded so far, representing approximately...

CXW : 14.31 (+0.35%)
CoreCivic Delivers on Commitments to Reentry, Human Rights, Diversity, Environment, Community and Safety through Pandemic in Fourth Annual ESG Report

BRENTWOOD, Tenn., April 11, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE:CXW) today released its 2021 Environmental, Social and Governance (ESG) Report...

CXW : 14.31 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 14.79
2nd Resistance Point 14.66
1st Resistance Point 14.49
Last Price 14.31
1st Support Level 14.18
2nd Support Level 14.05
3rd Support Level 13.88

See More

52-Week High 15.17
Last Price 14.31
Fibonacci 61.8% 12.37
Fibonacci 50% 11.50
Fibonacci 38.2% 10.64
52-Week Low 7.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar