Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corecivic Inc (CXW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 4,014,200
  • Shares Outstanding, K 118,030
  • Annual Sales, $ 1,850 M
  • Annual Income, $ 219,920 K
  • 36-Month Beta 1.03
  • Price/Sales 2.14
  • Price/Cash Flow 10.03
  • Price/Book 2.70

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.30 +12.24%
on 03/27/17
34.21 -0.58%
on 04/21/17
+2.29 (+7.22%)
since 03/21/17
3-Month
28.04 +21.29%
on 01/23/17
35.33 -3.74%
on 02/24/17
+5.95 (+21.20%)
since 01/20/17
52-Week
12.99 +161.82%
on 10/28/16
35.33 -3.74%
on 02/24/17
+3.56 (+11.69%)
since 04/21/16

Most Recent Stories

More News
62.7% Return Seen to Date on SmarTrend Corrections of America Call (CXW)

SmarTrend identified an Uptrend for Corrections of America (NYSE:CXW) on November 9th, 2016 at $20.62. In approximately 5 months, Corrections of America has returned 62.71% as of today's recent price...

CXW : 34.01 (+1.37%)
CoreCivic Announces Contract Extension at the Houston Processing Center

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that it received a contract extension from Immigration and Customs Enforcement ("ICE") at CoreCivic's 1,000-bed Houston Processing Center.

CXW : 34.01 (+1.37%)
Look for Shares of Corrections of America to Potentially Pullback after Yesterday's 1.47% Rise

Corrections of America (NYSE:CXW) traded in a range yesterday that spanned from a low of $31.16 to a high of $31.79. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high...

CXW : 34.01 (+1.37%)
CoreCivic Announces 2017 First Quarter Earnings Release and Conference Call Dates

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that it will release its 2017 first quarter financial results after the market closes on Wednesday, May 3, 2017.

CXW : 34.01 (+1.37%)
Uptrend Call Working As Corrections of America Stock Rises 51.9% (CXW)

SmarTrend identified an Uptrend for Corrections of America (NYSE:CXW) on November 9th, 2016 at $20.62. In approximately 5 months, Corrections of America has returned 51.94% as of today's recent price...

CXW : 34.01 (+1.37%)
Steve Groom Joins Butler Snow

Former Chief Legal Officer of CoreCivic joins Nashville Office in Dual Role With Law Firm and Advisory Service

CXW : 34.01 (+1.37%)
Steve Groom Joins Butler Snow

Former Chief Legal Officer of CoreCivic joins Nashville Office in Dual Role With Law Firm and Advisory Service

CXW : 34.01 (+1.37%)
52.2% Return Seen to Date on SmarTrend Corrections of America Call (CXW)

SmarTrend identified an Uptrend for Corrections of America (NYSE:CXW) on November 9th, 2016 at $20.62. In approximately 5 months, Corrections of America has returned 52.23% as of today's recent price...

CXW : 34.01 (+1.37%)
Should You Retain Duke Realty (DRE) in Your Portfolio Now?

Duke Realty's strategically located portfolio of industrial assets is likely to assist in leveraging on the growing demand for premium logistic facilities amid limited supply.

CXW : 34.01 (+1.37%)
DRE : 27.73 (+0.43%)
COR : 93.01 (-1.24%)
PDM : 22.53 (+0.36%)
Hudson Pacific (HPP) Inks 10-year Lease Deal with Google

Office REIT, Hudson Pacific Properties, Inc. (HPP), recently roped in Google, Inc. as a tenant at its Rincon Center II office tower in San Francisco.

CXW : 34.01 (+1.37%)
COR : 93.01 (-1.24%)
PDM : 22.53 (+0.36%)
HPP : 35.35 (-0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Support & Resistance

2nd Resistance Point 34.83
1st Resistance Point 34.42
Last Price 34.01
1st Support Level 33.39
2nd Support Level 32.77

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.