Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,981,886
  • Shares Outstanding, K 104,585
  • Annual Sales, $ 1,962 M
  • Annual Income, $ 68,870 K
  • EBIT $ 328 M
  • EBITDA $ 460 M
  • 60-Month Beta 0.67
  • Price/Sales 0.99
  • Price/Cash Flow 9.24
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 35.46% (-1.50%)
  • Historical Volatility 42.71%
  • IV Percentile 2%
  • IV Rank 4.08%
  • IV High 74.33% on 02/06/25
  • IV Low 33.81% on 05/15/25
  • Expected Move (DTE 7) 0.88 (4.60%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 431
  • Volume Avg (30-Day) 590
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 46,446
  • Open Int (30-Day) 45,763
  • Expected Range 18.14 to 19.90

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.48
  • Number of Estimates 2
  • High Estimate 0.52
  • Low Estimate 0.45
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.95 +18.62%
on 11/18/25
19.14 -1.15%
on 12/12/25
+1.84 (+10.77%)
since 11/12/25
3-Month
15.95 +18.62%
on 11/18/25
22.46 -15.76%
on 09/29/25
-2.18 (-10.33%)
since 09/12/25
52-Week
15.95 +18.62%
on 11/18/25
23.85 -20.67%
on 01/21/25
-3.10 (-14.08%)
since 12/12/24

Most Recent Stories

More News
CoreCivic Announces Promotion of Daren Swenson to Executive Vice President And Chief Corrections and Reentry Officer

BRENTWOOD, Tenn., Dec. 12, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic" or the "Company") announced today that CoreCivic's Board of Directors (the "Board") has appointed Daren...

CXW : 18.95 (+0.05%)
3 Stocks Under $50 with Open Questions

3 Stocks Under $50 with Open Questions

ULH : 17.13 (-1.55%)
SCHL : 29.14 (+0.38%)
CXW : 18.95 (+0.05%)
2 Services Stocks with Promising Prospects and 1 We Avoid

2 Services Stocks with Promising Prospects and 1 We Avoid

MMS : 84.48 (-0.61%)
CXW : 18.95 (+0.05%)
PSTG : 70.67 (-6.85%)
CoreCivic Announces Expansion of Revolving Credit Facility By $300 Million

BRENTWOOD, Tenn., Dec. 02, 2025 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic" or the "Company") announced today that it has entered into a First Amendment to its Fourth Amended and Restated...

CXW : 18.95 (+0.05%)
Q3 Earnings Outperformers: CoreCivic (NYSE:CXW) And The Rest Of The Safety & Security Services Stocks

Q3 Earnings Outperformers: CoreCivic (NYSE:CXW) And The Rest Of The Safety & Security Services Stocks

CXW : 18.95 (+0.05%)
1 Oversold Stock Primed to Rebound and 2 That Underwhelm

1 Oversold Stock Primed to Rebound and 2 That Underwhelm

CXW : 18.95 (+0.05%)
SPT : 11.07 (-0.27%)
DOCS : 43.94 (-0.43%)
1 Small-Cap Stock with Promising Prospects and 2 We Brush Off

1 Small-Cap Stock with Promising Prospects and 2 We Brush Off

CXW : 18.95 (+0.05%)
RRX : 148.77 (-2.55%)
BAH : 94.09 (-0.31%)
IMAX and CoreCivic Shares Skyrocket, What You Need To Know

IMAX and CoreCivic Shares Skyrocket, What You Need To Know

CXW : 18.95 (+0.05%)
IMAX : 37.76 (-1.41%)
3 Russell 2000 Stocks with Open Questions

3 Russell 2000 Stocks with Open Questions

KBH : 65.40 (+0.51%)
MTH : 72.44 (-0.18%)
CXW : 18.95 (+0.05%)
5 Insightful Analyst Questions From CoreCivic’s Q3 Earnings Call

5 Insightful Analyst Questions From CoreCivic’s Q3 Earnings Call

CXW : 18.95 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 19.63
2nd Resistance Point 19.30
1st Resistance Point 19.13
Last Price 18.95
1st Support Level 18.63
2nd Support Level 18.30
3rd Support Level 18.13

See More

52-Week High 23.85
Fibonacci 61.8% 20.83
Fibonacci 50% 19.90
Fibonacci 38.2% 18.97
Last Price 18.95
52-Week Low 15.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar