Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corrections Corporation of America (CXW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 2,801,260
  • Shares Outstanding, K 117,520
  • Annual Sales, $ 1,793 M
  • Annual Income, $ 222 M
  • 36-Month Beta 1.02
  • Price/Sales 1.56
  • Price/Book 1.94

Price Performance

See More
Period Period Low Period High Performance
14.02 +73.11%
on 11/08/16
24.60 -1.34%
on 12/01/16
+9.91 (+69.01%)
since 11/07/16
12.99 +86.84%
on 10/28/16
24.60 -1.34%
on 12/01/16
+8.26 (+51.59%)
since 09/07/16
12.99 +86.84%
on 10/28/16
35.05 -30.76%
on 06/29/16
-1.18 (-4.64%)
since 12/07/15

Most Recent Stories

More News
Research Reports on REIT Equities -- VEREIT, Annaly Capital Management, Spirit Realty Capital, and CoreCivic Inc.

Today, brings focus back on the following Diversified REITs, namely: VEREIT Inc. (NYSE: VER), Annaly Capital Management Inc. (NYSE: NLY), Spirit Realty Capital Inc. (NYSE: SRC), and CoreCivic...

CoreCivic Extends Contract for the McRae Correctional Facility

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that the Federal Bureau of Prisons ("BOP") has exercised a two-year renewal option at the 1,978-bed, company-owned McRae Correctional Facility...

The Zacks Friday Finish Line Highlights: Election 2016 Special

The Zacks Friday Finish Line Highlights: Election 2016 Special.

Election Special: Industries to Win and Lose on Trump's Upset

On today's episode of the Zacks Friday Finish Line podcast, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest story: the results of the 2016 presidential election.

Learn how to target a 20% return on Valeant Pharmaceuticals, or get option-trade ideas on Celgene, Corrections Corporation of America, US Steel and Aetna or any stock you choose

InvestorsObserver issues critical PriceWatch Alerts for AET, CELG, CXW, VRX, and X.

Here's Why Corrections Corp. of America (CXW) Skyrocketed Almost 50% Today

On Wednesday, shares of private prison giant Corrections Corporation of America (CXW) are skyrocketing, up almost 50% in afternoon trading--at one point, the stock was up nearly 60%--thanks to Donald Trump???s...

Here's How Wall Street Reacted to Donald Trump's Victory

When the United States???really, the entire world???came to the realization last night that Donald Trump would become the biggest 45th president of the United States, investors hastily reacted. Let's see...

SmarTrend Watching for Potential Pullback in Shares of Corrections of America After 37.42% Gain

Corrections of America (NYSE:CXW) traded in a range yesterday that spanned from a low of $18.56 to a high of $22.68. Yesterday, the shares gained 37.4%, which took the trading range above the 3-day high...

Downtrend Call Working As Corrections of America Stock Falls 55.6% (CXW)

SmarTrend identified a Downtrend for Corrections of America (NYSE:CXW) on July 7th, 2016 at $32.94. In approximately 4 months, Corrections of America has returned 55.56% as of today's recent price of...

CCA Reports Third Quarter 2016 Financial Results

Corrections Corporation of America (NYSE:CXW) (the "Company" or "CCA"), which will be renamed "CoreCivic" for financial and public reporting purposes later in 2016 consistent with its announcement on October...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Support & Resistance

2nd Resistance Point 24.87
1st Resistance Point 24.57
Last Price 24.27
1st Support Level 23.88
2nd Support Level 23.49

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.