Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,398,822
  • Shares Outstanding, K 120,277
  • Annual Sales, $ 1,905 M
  • Annual Income, $ 54,160 K
  • 60-Month Beta 1.26
  • Price/Sales 0.74
  • Price/Cash Flow 6.65
  • Price/Book 1.12
Trade CXW with:

Options Overview

Details
  • Implied Volatility 57.22%
  • Historical Volatility 75.71%
  • IV Percentile 38%
  • IV Rank 14.30%
  • IV High 132.86% on 11/03/20
  • IV Low 44.61% on 09/15/20
  • Put/Call Vol Ratio 0.73
  • Today's Volume 1,305
  • Volume Avg (30-Day) 4,085
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 93,409
  • Open Int (30-Day) 102,744

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +178,292.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.37 +51.29%
on 05/26/21
12.35 -9.72%
on 06/17/21
+3.18 (+39.90%)
since 05/21/21
3-Month
6.88 +62.06%
on 04/08/21
12.35 -9.72%
on 06/17/21
+2.14 (+23.75%)
since 03/22/21
52-Week
5.76 +93.58%
on 10/28/20
12.35 -9.72%
on 06/17/21
+1.05 (+10.40%)
since 06/22/20

Most Recent Stories

More News
CoreCivic Enters Into New Contract with Mahoning County, Ohio at the Northeast Ohio Correctional Center

CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it has entered into a new three-year contract with Mahoning County, Ohio to utilize up to 990 beds at the Company's 2,016-bed Northeast Ohio...

CXW : 11.23 (-3.44%)
US court revives lawsuit against private prison in Nevada

LAS VEGAS (AP) — A federal appeals court said Friday the nation’s largest private prison corporation can be held liable for negligence by a man who spent almost a year in solitary confinement at a...

CXW : 11.23 (-3.44%)
CoreCivic's Third Annual ESG Report Shows Steadfast Commitment to Reducing Recidivism, Focus on Keeping People Safe and Front Line Resiliency Amid Pandemic

CoreCivic, Inc. (NYSE: CXW) (the Company) today released its 2020 Environmental, Social and Governance (ESG) Report detailing its steadfast response to the challenges of the COVID-19 pandemic. This is...

CXW : 11.23 (-3.44%)
CoreCivic Reports First Quarter 2021 Financial Results

CoreCivic, Inc. (NYSE: CXW) (the Company) announced today its financial results for the first quarter of 2021.

CXW : 11.23 (-3.44%)
CoreCivic Announces 2021 First Quarter Earnings Release and Conference Call Dates

CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2021 first quarter financial results after the market closes on Wednesday, May 5, 2021.

CXW : 11.23 (-3.44%)
CoreCivic to settle shareholders lawsuit for $56 million

NASHVILLE, Tenn. (AP) — CoreCivic says it will pay $56 million to settle a lawsuit by shareholders who accused the private prison operator of inflating its stock prices by misrepresenting the quality...

CXW : 11.23 (-3.44%)
AMAL : 14.98 (-2.22%)
CoreCivic Announces Agreement In Principle to Settle Shareholder Litigation

CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has reached an agreement in principle to settle a purported securities class action lawsuit filed on August 23, 2016, against CoreCivic...

CXW : 11.23 (-3.44%)
CoreCivic Announces Closing of $450 Million 8.25% Senior Notes Due 2026

CoreCivic, Inc. (NYSE: CXW) (the "Company") closed its offering of $450,000,000 aggregate principal amount of 8.25% senior unsecured notes due 2026 (the "Notes") on April 14, 2021. The Notes were priced...

CXW : 11.23 (-3.44%)
CoreCivic Announces Upsizing and Pricing of $450 Million 8.25% Senior Notes Due 2026

CoreCivic, Inc. (NYSE: CXW) (the "Company") announced today that it successfully upsized and priced its offering of $450,000,000 aggregate principal amount of 8.25% senior unsecured notes due 2026 (the...

CXW : 11.23 (-3.44%)
CoreCivic Announces Proposed $400 Million Senior Notes Offering

CoreCivic, Inc. (NYSE: CXW) (the "Company") announced today that it intends to offer $400,000,000 aggregate principal amount of senior unsecured notes due 2026 (the "Notes"), subject to market and other...

CXW : 11.23 (-3.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 12.51
2nd Resistance Point 12.16
1st Resistance Point 11.90
Last Price 11.23
1st Support Level 11.28
2nd Support Level 10.93
3rd Support Level 10.66

See More

52-Week High 12.35
Last Price 11.23
Fibonacci 61.8% 9.83
Fibonacci 50% 9.06
Fibonacci 38.2% 8.28
52-Week Low 5.76

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar