Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,350,898
  • Shares Outstanding, K 121,593
  • Annual Sales, $ 1,863 M
  • Annual Income, $ -51,900 K
  • 60-Month Beta 0.84
  • Price/Sales 0.74
  • Price/Cash Flow 5.10
  • Price/Book 1.00
Trade CXW with:

Options Overview Details

View History
  • Implied Volatility 56.38% ( +0.20%)
  • Historical Volatility 42.01%
  • IV Percentile 78%
  • IV Rank 64.79%
  • IV High 67.42% on 05/12/22
  • IV Low 36.05% on 03/25/22
  • Put/Call Vol Ratio 1.38
  • Today's Volume 360
  • Volume Avg (30-Day) 619
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 47,599
  • Open Int (30-Day) 61,067

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.36
  • Number of Estimates 3
  • High Estimate 0.38
  • Low Estimate 0.33
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -21.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.35 +7.34%
on 06/17/22
13.15 -15.48%
on 06/07/22
-1.89 (-14.54%)
since 05/27/22
3-Month
10.01 +10.99%
on 05/12/22
14.24 -21.98%
on 04/20/22
+0.98 (+9.67%)
since 03/30/22
52-Week
8.23 +35.06%
on 10/27/21
14.24 -21.98%
on 04/20/22
+0.64 (+6.11%)
since 06/30/21

Most Recent Stories

More News
Top Stocks to Invest in Now? 3 REITs to Add to Your List

With inflation at a 40-year high and the Fed resolving to get inflation down, the market volatility is here to stay. Real Estate Investment Trusts (REITs) are historically known to provide a hedge in an...

CXW : 11.11 (-1.51%)
EPR : 46.93 (-0.68%)
NRZ : 9.32 (-3.72%)
CoreCivic Reports First Quarter 2022 Financial Results

BRENTWOOD, Tenn., May 04, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today its financial results for the first quarter...

CXW : 11.11 (-1.51%)
CoreCivic: An Outperforming REIT With More Room to Run

The shares of CoreCivic (CXW) have exhibited solid momentum over the past few months. The company reported robust fundamental performance across its operating segments in its last quarter and expects to...

CXW : 11.11 (-1.51%)
LADR : 10.54 (-0.28%)
OLP : 25.98 (unch)
WY : 33.12 (+0.24%)
Noteworthy Thursday Option Activity: CXW, AXL, XPO

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in CoreCivic Inc , where a total of 6,087 contracts have traded so far, representing approximately...

CXW : 11.11 (-1.51%)
CoreCivic Delivers on Commitments to Reentry, Human Rights, Diversity, Environment, Community and Safety through Pandemic in Fourth Annual ESG Report

BRENTWOOD, Tenn., April 11, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE:CXW) today released its 2021 Environmental, Social and Governance (ESG) Report...

CXW : 11.11 (-1.51%)
Notable Friday Option Activity: CXW, CCRN, FUV

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in CoreCivic Inc , where a total volume of 4,936 contracts has been traded thus far today,...

CXW : 11.11 (-1.51%)
7 Cheap Stocks That Look Like a Huge Bargain Right Now

These cheap stocks are trading at fairly attractive valuations

CXW : 11.11 (-1.51%)
DISCK : 24.42 (+5.81%)
DFIN : 29.29 (unch)
DISCA : 24.43 (+5.90%)
DISCB : 24.45 (+5.55%)
7 Michael Burry Stocks to Buy as ‘The Big Short’ Investor Makes Moves

These 7 Michael Burry stocks survived a recent cash-out for good reasons

GEO : 6.60 (+0.15%)
CXW : 11.11 (-1.51%)
GD : 221.25 (+0.90%)
BMY : 77.00 (-1.64%)
FNF : 36.96 (+0.41%)
CoreCivic Reports Fourth Quarter and Full Year 2021 Financial Results

BRENTWOOD, Tenn., Feb. 09, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today its financial results for the fourth...

CXW : 11.11 (-1.51%)
CoreCivic Announces 2021 Fourth Quarter Earnings Release and Conference Call Dates

BRENTWOOD, Tenn., Jan. 28, 2022 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2021 fourth...

CXW : 11.11 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 11.48
2nd Resistance Point 11.33
1st Resistance Point 11.22
Last Price 11.11
1st Support Level 10.97
2nd Support Level 10.82
3rd Support Level 10.71

See More

52-Week High 14.24
Fibonacci 61.8% 11.94
Fibonacci 50% 11.23
Last Price 11.11
Fibonacci 38.2% 10.52
52-Week Low 8.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar