Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,750,753
  • Shares Outstanding, K 104,585
  • Annual Sales, $ 2,211 M
  • Annual Income, $ 116,500 K
  • EBIT $ 348 M
  • EBITDA $ 479 M
  • 60-Month Beta 0.71
  • Price/Sales 0.88
  • Price/Cash Flow 7.87
  • Price/Book 1.39

Options Overview Details

View History
  • Implied Volatility 46.26% (+6.38%)
  • Historical Volatility 44.94%
  • IV Percentile 61%
  • IV Rank 34.93%
  • IV High 69.97% on 04/10/25
  • IV Low 33.53% on 12/22/25
  • Expected Move (DTE 24) 1.39 (8.55%)
  • Put/Call Vol Ratio 0.12
  • Today's Volume 2,130
  • Volume Avg (30-Day) 1,104
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 34,021
  • Open Int (30-Day) 37,713
  • Expected Range 14.82 to 17.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 0.56
  • Number of Estimates 2
  • High Estimate 0.56
  • Low Estimate 0.55
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +24.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.73 +3.02%
on 02/23/26
20.20 -19.75%
on 01/26/26
-3.86 (-19.23%)
since 01/23/26
3-Month
15.73 +3.02%
on 02/23/26
20.98 -22.74%
on 01/20/26
-0.86 (-5.04%)
since 11/21/25
52-Week
15.73 +3.02%
on 02/23/26
23.54 -31.14%
on 05/08/25
-1.81 (-10.04%)
since 02/21/25

Most Recent Stories

More News
CBIZ, Concentrix, CoreCivic, DXC, and OPENLANE Shares Are Falling, What You Need To Know

CBIZ, Concentrix, CoreCivic, DXC, and OPENLANE Shares Are Falling, What You Need To Know

CXW : 16.21 (-3.17%)
OPLN : 26.39 (-7.82%)
CNXC : 29.78 (-9.35%)
CBZ : 27.68 (-5.04%)
DXC : 11.85 (-11.24%)
3 Value Stocks We Keep Off Our Radar

3 Value Stocks We Keep Off Our Radar

CXW : 16.21 (-3.17%)
PD : 6.25 (-4.87%)
FDS : 190.26 (-2.46%)
5 Revealing Analyst Questions From CoreCivic’s Q4 Earnings Call

5 Revealing Analyst Questions From CoreCivic’s Q4 Earnings Call

CXW : 16.21 (-3.17%)
3 Small-Cap Stocks with Questionable Fundamentals

3 Small-Cap Stocks with Questionable Fundamentals

CXW : 16.21 (-3.17%)
FSUN : 37.14 (-5.93%)
TSLX : 17.97 (-1.21%)
Why Are CoreCivic (CXW) Shares Soaring Today

Why Are CoreCivic (CXW) Shares Soaring Today

CXW : 16.21 (-3.17%)
CXW Q4 Deep Dive: Federal Contract Wins and Facility Activations Drive Outlook Amid Market Skepticism

CXW Q4 Deep Dive: Federal Contract Wins and Facility Activations Drive Outlook Amid Market Skepticism

CXW : 16.21 (-3.17%)
CoreCivic (NYSE:CXW) Beats Expectations in Strong Q4 CY2025

CoreCivic (NYSE:CXW) Beats Expectations in Strong Q4 CY2025

CXW : 16.21 (-3.17%)
CoreCivic Reports Fourth Quarter and Full Year 2025 Financial Results

Facility Activations and Higher Occupancy Drive Strong Financial Performance  Establishes 2026 Full Year Guidance BRENTWOOD, Tenn., Feb. 11, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE:...

CXW : 16.21 (-3.17%)
3 Services Stocks We’re Skeptical Of

3 Services Stocks We’re Skeptical Of

CXW : 16.21 (-3.17%)
KD : 11.41 (-8.79%)
DELL : 119.14 (-2.56%)
Consider Small-Cap Stock CoreCivic Ahead Of Its Breakout

Small-cap stock CoreCivic (NYSE: $CXW) hasn't done anything over the past year. But that might be about to change.

CXW : 16.21 (-3.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 30%. The market has entered oversold territory.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 17.53
2nd Resistance Point 17.08
1st Resistance Point 16.65
Last Price 16.21
1st Support Level 15.75
2nd Support Level 15.30
3rd Support Level 14.86

See More

52-Week High 23.54
Fibonacci 61.8% 20.56
Fibonacci 50% 19.64
Fibonacci 38.2% 18.72
Last Price 16.21
52-Week Low 15.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar