Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corecivic Inc. (CXW) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 3,199,760
  • Shares Outstanding, K 117,520
  • Annual Sales, $ 1,793 M
  • Annual Income, $ 222 M
  • 36-Month Beta 1.03
  • Price/Sales 1.75
  • Price/Book 2.22

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.31 +18.92%
on 12/22/16
27.83 -0.40%
on 01/17/17
+3.72 (+15.50%)
since 12/16/16
3-Month
12.99 +113.39%
on 10/28/16
27.83 -0.40%
on 01/17/17
+13.37 (+93.17%)
since 10/17/16
52-Week
12.99 +113.39%
on 10/28/16
35.05 -20.91%
on 06/29/16
+1.02 (+3.82%)
since 01/15/16

Most Recent Stories

More News
Research Reports on REIT Equities -- Annaly Capital Management, VEREIT, Spirit Realty Capital, and CoreCivic

Pre-market, Stock-Callers.com draws investor's attention to four Diversified REITs, namely: Annaly Capital Management Inc. (NYSE: NLY), VEREIT Inc. (NYSE: VER), Spirit Realty Capital Inc. (NYSE: SRC),...

Top Ranked Value Stocks to Buy for January 3rd

Top Ranked Value Stocks to Buy for January 3rd

Stock Market Roundup Dec. 29: Amazon Flies High as Dow Keeps 20,000 In Sight

Stocks were moving up and down on Thursday, closed in the red at the end of the day. The Dow Jones, S&P 500, and the NASDAQ each stepped back from record highs, with just one trading day left in 2016.

New Strong Buy Stocks for December 21st

New Strong Buy Stocks for December 21st

CoreCivic Awarded Management Contract at the Northeast Ohio Correctional Center

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that it received a contract award from Immigration and Customs Enforcement ("ICE") at CoreCivic's 2,016-bed Northeast Ohio Correctional Center...

CoreCivic Declares Quarterly Cash Dividend of $0.42 Per Share

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.42 per share to be paid on January 13, 2017, to shareholders of record as of the...

Research Reports on REIT Equities -- VEREIT, Annaly Capital Management, Spirit Realty Capital, and CoreCivic Inc.

Today, Stock-Callers.com brings focus back on the following Diversified REITs, namely: VEREIT Inc. (NYSE: VER), Annaly Capital Management Inc. (NYSE: NLY), Spirit Realty Capital Inc. (NYSE: SRC), and CoreCivic...

CoreCivic Extends Contract for the McRae Correctional Facility

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that the Federal Bureau of Prisons ("BOP") has exercised a two-year renewal option at the 1,978-bed, company-owned McRae Correctional Facility...

The Zacks Friday Finish Line Highlights: Election 2016 Special

The Zacks Friday Finish Line Highlights: Election 2016 Special.

Election Special: Industries to Win and Lose on Trump's Upset

On today's episode of the Zacks Friday Finish Line podcast, Content Writer Ryan McQueeney and Editor Maddy Johnson take on this week's biggest story: the results of the 2016 presidential election.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Support & Resistance

2nd Resistance Point 28.17
1st Resistance Point 27.94
Last Price 27.72
1st Support Level 27.38
2nd Support Level 27.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.