Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corecivic Inc (CXW)

Corecivic Inc (CXW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,887,672
  • Shares Outstanding, K 119,096
  • Annual Sales, $ 1,981 M
  • Annual Income, $ 188,890 K
  • 60-Month Beta 1.11
  • Price/Sales 1.01
  • Price/Cash Flow 5.95
  • Price/Book 1.46

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 0.48
  • Number of Estimates 1
  • High Estimate 0.50
  • Low Estimate 0.46
  • Prior Year 0.64
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.80 +0.32%
on 02/25/20
17.90 -11.45%
on 02/12/20
-0.38 (-2.34%)
since 01/24/20
3-Month
14.68 +7.97%
on 12/03/19
17.90 -11.45%
on 02/12/20
+0.76 (+5.04%)
since 11/25/19
52-Week
14.68 +7.97%
on 12/03/19
24.38 -34.99%
on 06/18/19
-6.12 (-27.86%)
since 02/25/19

Most Recent Stories

More News
First Week of April 17th Options Trading For CoreCivic (CXW)

Investors in CoreCivic Inc saw new options become available this week, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CXW options chain for...

CXW : 15.85 (-5.88%)
CoreCivic Declares Quarterly Cash Dividend of $0.44 Per Share

CoreCivic, Inc. (NYSE: CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.44 per share to be paid on April 15, 2020, to shareholders of record as of the...

CXW : 15.85 (-5.88%)
Top 5 Companies in the Specialized REITs Industry with the Best Relative Performance (IRM , DLR , CXW , GEO , GLPI )

Here are the top 5 stocks in the Specialized REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CXW : 15.85 (-5.88%)
DLR : 133.54 (-1.28%)
IRM : 32.96 (-1.76%)
Corecivic Inc Falls 2.76% on Heavy Volume: Watch For Potential Rebound

Corecivic Inc (NYSE:CXW) traded in a range yesterday that spanned from a low of $16.48 to a high of $17.32. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $16.58...

CXW : 15.85 (-5.88%)
CoreCivic Reports Fourth Quarter and Full Year 2019 Financial Results

CoreCivic, Inc. (NYSE: CXW) (the Company) announced today its financial results for the fourth quarter and full year 2019.

CXW : 15.85 (-5.88%)
Top 5 Companies in the Specialized REITs Industry with the Best Relative Performance (PCH , GEO , CXW , WY , RYN )

Here are the top 5 stocks in the Specialized REITs industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

CXW : 15.85 (-5.88%)
GEO : 15.64 (-7.02%)
PCH : 38.99 (-5.41%)
CoreCivic Announces 2019 Fourth Quarter Earnings Release and Conference Call Dates

CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it will release its 2019 fourth quarter financial results after the market closes on Wednesday, February 12, 2020.

CXW : 15.85 (-5.88%)
Corecivic Inc is Among the Companies in the Specialized REITs Industry with the Best Relative Performance (CXW , PSA , SBAC , GLPI , CUBE )

We looked at the Specialized REITs industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

CXW : 15.85 (-5.88%)
PSA : 220.88 (-2.47%)
SBAC : 291.09 (-1.50%)
CoreCivic Provides Tax Allocations of 2019 Dividend Distributions

CoreCivic, Inc. (NYSE: CXW) (the "Company") announced today the tax allocations of its 2019 dividend distributions.

CXW : 15.85 (-5.88%)
CoreCivic Enters Into New Management Contract with the State of Mississippi at the Tallahatchie County Correctional Facility

CoreCivic, Inc. (NYSE: CXW) (the "Company") announced today that it has entered into a new contract with the Mississippi Department of Corrections to immediately house up to 375 of the State's inmates...

CXW : 15.85 (-5.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade CXW with:

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

2nd Resistance Point 17.27
1st Resistance Point 16.56
Last Price 15.85
1st Support Level 15.47
2nd Support Level 15.09

See More

52-Week High 24.38
Fibonacci 61.8% 20.67
Fibonacci 50% 19.53
Fibonacci 38.2% 18.39
Last Price 15.85
52-Week Low 14.68

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar