Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corecivic Inc (CXW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,598,036
  • Shares Outstanding, K 118,200
  • Annual Sales, $ 1,850 M
  • Annual Income, $ 219,920 K
  • 36-Month Beta 0.89
  • Price/Sales 1.45
  • Price/Cash Flow 6.64
  • Price/Book 1.80

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.66 +3.14%
on 01/11/18
23.69 -5.70%
on 01/08/18
+0.14 (+0.63%)
since 12/19/17
3-Month
21.41 +4.34%
on 12/12/17
26.49 -15.67%
on 11/09/17
-3.65 (-14.04%)
since 10/19/17
52-Week
21.41 +4.34%
on 12/12/17
35.33 -36.77%
on 02/24/17
-5.17 (-18.79%)
since 01/19/17

Most Recent Stories

More News
This Morning's Technical Outlook on REIT Stocks -- Cousins Properties, CoreCivic, Gramercy Property Trust, and RAIT Financial Trust

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CUZ, CXW, GPT, and RAS which can be accessed for free by signing up to www.wallstequities.com/registration....

CXW : 22.34 (+1.64%)
RAS : 0.52 (-3.70%)
CUZ : 9.04 (+1.35%)
GPT : 26.03 (+0.50%)
Corecivic Inc Has Returned 23.7% Since SmarTrend Recommendation (CXW)

SmarTrend identified a Downtrend for Corecivic Inc (NYSE:CXW) on May 24th, 2017 at $29.25. In approximately 8 months, Corecivic Inc has returned 23.69% as of today's recent price of $22.32.

CXW : 22.34 (+1.64%)
Should Value Investors Pick CoreCivic (CXW) Stock Now?

Let's see if CoreCivic, Inc. (CXW) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks.

CXW : 22.34 (+1.64%)
Robbins Arroyo LLP Announces that CoreCivic, Inc. (CXW) Securities Class Action Survives Motion to Dismiss

Shareholder rights law firm Robbins Arroyo LLP is investigating whether certain officers and directors of CoreCivic, Inc. (NYSE: CXW) breached their fiduciary duties to shareholders. On March...

CXW : 22.34 (+1.64%)
22.9% Return Seen to Date on SmarTrend Corecivic Inc Call (CXW)

SmarTrend identified a Downtrend for Corecivic Inc (NYSE:CXW) on May 24th, 2017 at $29.25. In approximately 7 months, Corecivic Inc has returned 22.94% as of today's recent price of $22.54.

CXW : 22.34 (+1.64%)
Ex-Dividend Reminder: CoreCivic, ServisFirst Bancshares and National General Holdings

Looking at the universe of stocks we cover at Dividend Channel, on 12/29/17, CoreCivic Inc , ServisFirst Bancshares Inc , and National General Holdings Corp will all trade ex-dividend for their respective...

CXW : 22.34 (+1.64%)
Top Ranked Income Stocks to Buy for December 27th

Top Ranked Income Stocks to Buy for December 27th

ARR : 24.78 (+0.49%)
CXW : 22.34 (+1.64%)
WU : 20.24 (+0.25%)
SR : 68.40 (+0.37%)
Top Ranked Value Stocks to Buy for December 22nd

Top Ranked Value Stocks to Buy for December 22nd

CXW : 22.34 (+1.64%)
AEL : 34.33 (+1.60%)
URI : 183.67 (+1.34%)
WU : 20.24 (+0.25%)
Corecivic Inc Has Returned 24.3% Since SmarTrend Recommendation (CXW)

SmarTrend identified a Downtrend for Corecivic Inc (NYSE:CXW) on May 24th, 2017 at $29.25. In approximately 7 months, Corecivic Inc has returned 24.31% as of today's recent price of $22.14.

CXW : 22.34 (+1.64%)
Top Ranked Value Stocks to Buy for December 19th

Top Ranked Value Stocks to Buy for December 19th

PPC : 30.72 (+4.17%)
CXW : 22.34 (+1.64%)
VEC : 32.41 (+2.86%)
WU : 20.24 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

2nd Resistance Point 22.67
1st Resistance Point 22.50
Last Price 22.34
1st Support Level 22.07
2nd Support Level 21.81

See More

52-Week High 35.33
Fibonacci 61.8% 30.01
Fibonacci 50% 28.37
Fibonacci 38.2% 26.73
Last Price 22.34
52-Week Low 21.41

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.