Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,254,113
  • Shares Outstanding, K 109,158
  • Annual Sales, $ 1,962 M
  • Annual Income, $ 68,870 K
  • EBIT $ 305 M
  • EBITDA $ 437 M
  • 60-Month Beta 0.79
  • Price/Sales 1.14
  • Price/Cash Flow 10.24
  • Price/Book 1.53

Options Overview Details

View History
  • Implied Volatility 36.81% ( -1.09%)
  • Historical Volatility 24.51%
  • IV Percentile 3%
  • IV Rank 3.79%
  • IV High 112.88% on 11/04/24
  • IV Low 33.81% on 05/15/25
  • Put/Call Vol Ratio 1.14
  • Today's Volume 242
  • Volume Avg (30-Day) 1,122
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 36,514
  • Open Int (30-Day) 27,426

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.41
  • Number of Estimates 3
  • High Estimate 0.44
  • Low Estimate 0.37
  • Prior Year 0.42
  • Growth Rate Est. (year over year) -2.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.20 +2.23%
on 06/18/25
23.20 -10.99%
on 05/20/25
-1.24 (-5.66%)
since 05/16/25
3-Month
18.28 +12.96%
on 04/07/25
23.54 -12.28%
on 05/08/25
+0.82 (+4.14%)
since 03/18/25
52-Week
11.23 +83.88%
on 06/21/24
24.99 -17.37%
on 11/08/24
+9.34 (+82.58%)
since 06/18/24

Most Recent Stories

More News
Takeaways from AP's reporting on shuttered prisons, mass deportation push and no-bid contracts

Private prison operators are marketing their shuttered lockups to federal immigration officials as President Donald Trump pushes for mass deportations, with some facilities nabbing lucrative no-bid contracts...

CXW : 20.65 (+0.88%)
ICE is using no-bid contracts, boosting big firms, to get more detention beds

No-bid contracts with politically connected companies have become crucial to the Republican Trump administration’s push for more space to hold immigrants for deportation

CXW : 20.65 (+0.88%)
CoreCivic Enters Into Definitive Agreement to Acquire The Farmville Detention Center

CXW : 20.65 (+0.88%)
CoreCivic Reports First Quarter 2025 Financial Results

CXW : 20.65 (+0.88%)
3 Stocks Under $50 Facing Headwinds

3 Stocks Under $50 Facing Headwinds

CXW : 20.65 (+0.88%)
CAG : 21.50 (-0.23%)
KD : 40.21 (-0.37%)
Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest

Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest

GEO : 24.17 (+0.42%)
BRC : 67.22 (-1.73%)
CXW : 20.65 (+0.88%)
MSA : 165.12 (+0.60%)
BCO : 87.10 (+1.39%)
3 Services Stocks That Concern Us

3 Services Stocks That Concern Us

CXW : 20.65 (+0.88%)
DBD : 51.81 (-0.33%)
IMAX : 29.20 (+0.14%)
Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

Safety & Security Services Stocks Q4 Results: Benchmarking GEO Group (NYSE:GEO)

GEO : 24.17 (+0.42%)
BRC : 67.22 (-1.73%)
CXW : 20.65 (+0.88%)
MSA : 165.12 (+0.60%)
BCO : 87.10 (+1.39%)
Trump-Linked CoreCivic Stock Pops After Price Target Bump, Retail Bulls Emboldened

Wedbush’s new price target implied an upside of 106.3% from the stock’s last close.

CXW : 20.65 (+0.88%)
PSCI : 126.80 (+0.27%)
CoreCivic Announces 2025 First Quarter Earnings Release and Conference Call Dates

CXW : 20.65 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 21.26
2nd Resistance Point 20.96
1st Resistance Point 20.80
Last Price 20.65
1st Support Level 20.35
2nd Support Level 20.05
3rd Support Level 19.89

See More

52-Week High 24.99
Last Price 20.65
Fibonacci 61.8% 19.73
Fibonacci 50% 18.11
Fibonacci 38.2% 16.49
52-Week Low 11.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar