Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corecivic Inc (CXW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 3,429,895
  • Shares Outstanding, K 118,150
  • Annual Sales, $ 1,850 M
  • Annual Income, $ 219,920 K
  • 36-Month Beta 0.93
  • Price/Sales 1.85
  • Price/Cash Flow 8.68
  • Price/Book 2.34

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.62 +8.45%
on 07/11/17
29.23 -1.23%
on 07/20/17
+1.16 (+4.19%)
since 06/21/17
3-Month
26.62 +8.45%
on 07/11/17
35.10 -17.75%
on 04/25/17
-5.14 (-15.11%)
since 04/21/17
52-Week
12.99 +122.25%
on 10/28/16
35.33 -18.28%
on 02/24/17
-3.17 (-9.89%)
since 07/21/16

Most Recent Stories

More News
CoreCivic Announces 2017 Second Quarter Earnings Release and Conference Call Dates

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that it will release its 2017 second quarter financial results after the market closes on Monday, August 7, 2017.

CXW : 28.87 (-0.55%)
Top 5 Companies in the Specialized REITs Industry with the Best Relative Performance (CXW, GEO, CONE, NSA, QTS)

We looked at the Specialized REITs industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

GEO : 29.99 (-0.66%)
QTS : 54.28 (+0.74%)
CXW : 28.87 (-0.55%)
CONE : 58.08 (+0.50%)
NSA : 22.66 (+1.25%)
Breakfast Technical Briefing on REIT Stocks -- Colony NorthStar, American Tower, Apollo Commercial Real Estate Finance, and CoreCivic

If you want a stock review on CLNS, AMT, ARI, or CXW then come over to http://dailystocktracker.com/register/ and sign up for your free customized reports today. DailyStockTracker.com has issued research...

CLNS : 14.34 (-1.17%)
CXW : 28.87 (-0.55%)
AMT : 136.90 (+0.48%)
ARI : 18.23 (+0.66%)
Look for Shares of Corrections of America to Potentially Rebound after Yesterday's 3.58% Sell Off

Corrections of America (NYSE:CXW) traded in a range yesterday that spanned from a low of $27.80 to a high of $28.92. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low...

CXW : 28.87 (-0.55%)
44.7% Return Seen to Date on SmarTrend Corrections of America Call (CXW)

SmarTrend identified an Uptrend for Corrections of America (NYSE:CXW) on November 9th, 2016 at $20.62. In approximately 7 months, Corrections of America has returned 44.69% as of today's recent price...

CXW : 28.87 (-0.55%)
REIT Industry Stock Outlook - May 2017

REIT Industry Stock Outlook - May 2017

CXW : 28.87 (-0.55%)
AMT : 136.90 (+0.48%)
PLD : 58.99 (-0.30%)
PSB : 129.52 (+0.27%)
SmarTrend Watching for Potential Rebound in Shares of Corrections of America After 3.29% Loss

Corrections of America (NYSE:CXW) traded in a range yesterday that spanned from a low of $29.20 to a high of $30.49. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low...

CXW : 28.87 (-0.55%)
Corrections of America Up 64.1% Since SmarTrend Uptrend Call (CXW)

SmarTrend identified an Uptrend for Corrections of America (NYSE:CXW) on November 9th, 2016 at $20.62. In approximately 6 months, Corrections of America has returned 64.11% as of today's recent price...

CXW : 28.87 (-0.55%)
Is CoreCivic (CXW) a Suitable Pick for Value Investors?

Is CoreCivic a great pick from the value investor's perspective right now? Read on to know more.

CXW : 28.87 (-0.55%)
CoreCivic Declares Quarterly Cash Dividend of $0.42 Per Share

CoreCivic, Inc. (NYSE:CXW) (the "Company") announced today that its Board of Directors declared a quarterly dividend of $0.42 per share to be paid on July 17, 2017, to shareholders of record as of the...

CXW : 28.87 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Support & Resistance

2nd Resistance Point 29.55
1st Resistance Point 29.21
Last Price 28.87
1st Support Level 28.47
2nd Support Level 28.07

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.