Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,022,239
  • Shares Outstanding, K 98,887
  • Annual Sales, $ 2,211 M
  • Annual Income, $ 116,500 K
  • EBIT $ 348 M
  • EBITDA $ 480 M
  • 60-Month Beta 0.61
  • Price/Sales 0.90
  • Price/Cash Flow 8.41
  • Price/Book 1.50

Options Overview Details

View History
  • Implied Volatility 48.64% (+0.22%)
  • Historical Volatility 37.98%
  • IV Percentile 81%
  • IV Rank 47.30%
  • IV High 65.48% on 04/29/25
  • IV Low 33.53% on 12/22/25
  • Expected Move (DTE 26) 1.90 (9.27%)
  • Put/Call Vol Ratio 0.13
  • Today's Volume 541
  • Volume Avg (30-Day) 826
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 41,291
  • Open Int (30-Day) 36,548
  • Expected Range 18.55 to 22.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.56
  • Number of Estimates 2
  • High Estimate $0.56
  • Low Estimate $0.55
  • Prior Year $0.45
  • Growth Rate Est. (year over year) +24.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.46 +10.78%
on 04/01/26
20.77 -1.54%
on 04/06/26
+0.17 (+0.84%)
since 03/17/26
3-Month
15.73 +29.97%
on 02/23/26
20.98 -2.53%
on 01/20/26
+0.44 (+2.20%)
since 01/16/26
52-Week
15.73 +29.97%
on 02/23/26
23.54 -13.13%
on 05/08/25
-1.76 (-7.92%)
since 04/17/25

Most Recent Stories

More News
1 Services Stock to Research Further and 2 We Question

1 Services Stock to Research Further and 2 We Question

GETY : 0.9124 (-2.97%)
CXW : 20.45 (+1.14%)
IONQ : 46.09 (+3.16%)
CoreCivic Announces 2026 First Quarter Earnings Release and Conference Call Dates

BRENTWOOD, Tenn., April 01, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2026 first quarter financial results after the market closes...

CXW : 20.45 (+1.14%)
3 Reasons to Avoid CXW and 1 Stock to Buy Instead

3 Reasons to Avoid CXW and 1 Stock to Buy Instead

CXW : 20.45 (+1.14%)
CoreCivic (NYSE:CXW) Q4 Earnings: Leading The Safety & Security Services Pack

CoreCivic (NYSE:CXW) Q4 Earnings: Leading The Safety & Security Services Pack

CXW : 20.45 (+1.14%)
TaskUs, ePlus, GEO Group, Rogers, and CoreCivic Shares Are Soaring, What You Need To Know

TaskUs, ePlus, GEO Group, Rogers, and CoreCivic Shares Are Soaring, What You Need To Know

GEO : 18.60 (+2.42%)
TASK : 7.42 (+0.95%)
CXW : 20.45 (+1.14%)
ROG : 122.34 (+2.82%)
PLUS : 85.17 (+3.47%)
1 Russell 2000 Stock to Target This Week and 2 Facing Challenges

1 Russell 2000 Stock to Target This Week and 2 Facing Challenges

CXW : 20.45 (+1.14%)
PLMR : 132.55 (+0.87%)
ENR : 20.48 (+4.54%)
Leavenworth, Kansas, relents and will allow a private prison to reopen and house immigrants

A Kansas town known for its prisons is allowing a shuttered private prison to reopen as an immigrant detention facility after a nearly yearlong legal fight

CXW : 20.45 (+1.14%)
CoreCivic Announces Reopening Of Midwest Regional Reception Center

BRENTWOOD, Tenn., March 11, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it has received approval for a Special Use Permit (SUP) at the Company's 1,033-bed...

CXW : 20.45 (+1.14%)
CBIZ, Concentrix, CoreCivic, DXC, and OPENLANE Shares Are Falling, What You Need To Know

CBIZ, Concentrix, CoreCivic, DXC, and OPENLANE Shares Are Falling, What You Need To Know

CXW : 20.45 (+1.14%)
OPLN : 31.63 (+3.00%)
CNXC : 30.00 (+1.35%)
CBZ : 30.00 (-1.09%)
DXC : 12.97 (+2.21%)
3 Value Stocks We Keep Off Our Radar

3 Value Stocks We Keep Off Our Radar

CXW : 20.45 (+1.14%)
PD : 6.32 (-1.40%)
FDS : 232.73 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 20.98
2nd Resistance Point 20.78
1st Resistance Point 20.62
Last Price 20.45
1st Support Level 20.26
2nd Support Level 20.06
3rd Support Level 19.90

See More

52-Week High 23.54
Fibonacci 61.8% 20.56
Last Price 20.45
Fibonacci 50% 19.64
Fibonacci 38.2% 18.72
52-Week Low 15.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.