Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | RLJ | GNL | ||
| Company | Corecivic Inc | Rlj Lodging Trust | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.87 | 11.06 | 6.94 | ||
| High | 15.14 | 11.14 | 7.05 | ||
| Low | 14.84 | 10.90 | 6.87 | ||
| Last | 14.84 | 10.96 | 6.92 | ||
| Change | -0.06 | -0.04 | -0.03 | ||
| % Change | -0.40% | -0.36% | -0.43% | ||
| Volume | 614,874 | 1,343,961 | 1,442,196 | ||
| 20-Day Average Volume | 558,755 | 1,131,235 | 1,594,595 | ||
| Previous Close | 14.90 | 11.00 | 6.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.23 | 11.35 | 6.95 | ||
| 20-Day Raw Stochastic | 20.00% | 10.43% | 35.09% | ||
| 20-Day Relative Strength | 46.09% | 39.23% | 43.22% | ||
| Weighted Alpha | +62.51 | +2.38 | -40.08 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/24/24 | -3.69% since 04/24/24 | -0.57% since 04/24/24 | ||
| Low | 14.84 on 05/01/24 | 10.90 on 05/01/24 | 6.82 on 04/25/24 | ||
| High | 15.20 on 04/29/24 | 11.28 on 04/26/24 | 7.10 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.50% since 04/01/24 | -6.24% since 04/01/24 | -9.90% since 04/01/24 | ||
| Low | 14.49 on 04/18/24 | 10.84 on 04/18/24 | 6.52 on 04/16/24 | ||
| High | 16.24 on 04/09/24 | 11.99 on 04/09/24 | 7.66 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.16% since 02/01/24 | -7.12% since 02/01/24 | -18.59% since 02/01/24 | ||
| Low | 13.58 on 02/08/24 | 10.84 on 04/18/24 | 6.52 on 04/16/24 | ||
| High | 16.24 on 04/09/24 | 12.39 on 03/06/24 | 8.45 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +14.15% since 11/01/23 | +17.22% since 11/01/23 | -14.78% since 11/01/23 | ||
| Low | 12.61 on 11/07/23 | 9.50 on 11/02/23 | 6.52 on 04/16/24 | ||
| High | 16.24 on 04/09/24 | 12.39 on 03/06/24 | 10.19 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,663,332 | 1,712,491 | 1,604,408 | ||
| Shares Outstanding, K | 111,633 | 155,681 | 230,850 | ||
| Annual Sales | 1,896,640,000 | 1,325,580,000 | 515,070,000 | ||
| Annual Net Income | 67,590,000 | 76,410,000 | -211,910,000 | ||
| Last Quarter Sales | 491,250,000 | 319,710,000 | 206,730,000 | ||
| Last Quarter Net Income | 26,470,000 | 7,930,000 | -48,580,000 | ||
| 60-Month Beta | 0.81 | 1.71 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/07/24 | 0.01 on 02/26/24 | -0.26 on 02/27/24 | ||
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.100 on 03/27/24 | 0.275 on 04/10/24 | ||
| Next Ex-Dividends Date | 03/31/20 | 03/27/24 | 04/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 6.73 | 4.83 | ||