Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | DRH | SHO | ||
| Company | Corecivic Inc | Diamondrock Hospitality Company | Sunstone Hotel Investors | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.00 | 10.98 | 11.00 | ||
| High | 21.81 | 11.23 | 11.15 | ||
| Low | 20.97 | 10.95 | 10.88 | ||
| Latest | 21.35 | 11.18 | 11.08 | ||
| Change | +0.14 | +0.19 | +0.09 | ||
| % Change | +0.66% | +1.73% | +0.82% | ||
| Volume | 935,300 | 1,928,200 | 1,829,400 | ||
| 20-Day Average Volume | 1,195,055 | 1,854,170 | 2,107,585 | ||
| Previous Close | 21.21 | 10.99 | 10.99 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.93 | 10.76 | 10.52 | ||
| 20-Day Raw Stochastic | 70.59% | 91.07% | 95.36% | ||
| 20-Day Relative Strength | 54.92 | 63.72 | 68.94 | ||
| Weighted Alpha | +4.15 | +50.71 | +32.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/26/26 | +1.08% since 05/26/26 | +2.03% since 05/26/26 | ||
| Low | 20.76 on 06/01/26 | 10.83 on 06/01/26 | 10.72 on 06/01/26 | ||
| High | 21.81 on 06/02/26 | 11.27 on 05/29/26 | 11.15 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 05/01/26 | +6.78% since 05/01/26 | +12.03% since 05/01/26 | ||
| Low | 19.31 on 05/13/26 | 10.19 on 05/04/26 | 9.64 on 05/05/26 | ||
| High | 22.20 on 05/07/26 | 11.27 on 05/29/26 | 11.15 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 03/02/26 | +12.14% since 03/02/26 | +16.75% since 03/02/26 | ||
| Low | 17.15 on 03/10/26 | 9.19 on 03/20/26 | 8.86 on 04/02/26 | ||
| High | 22.20 on 05/07/26 | 11.27 on 05/29/26 | 11.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +16.79% since 12/02/25 | +25.34% since 12/02/25 | +22.03% since 12/02/25 | ||
| Low | 15.73 on 02/23/26 | 8.60 on 12/08/25 | 8.69 on 02/03/26 | ||
| High | 22.20 on 05/07/26 | 11.27 on 05/29/26 | 11.15 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,111,259 | 2,286,210 | 2,064,104 | ||
| Shares Outstanding, K | 98,888 | 204,491 | 186,291 | ||
| Annual Sales | 2,211,180,000 | 1,120,490,000 | 960,130,000 | ||
| Annual Net Income | 116,500,000 | 101,430,000 | 24,570,000 | ||
| Last Quarter Sales | 614,730,000 | 258,160,000 | 259,710,000 | ||
| Last Quarter Net Income | 37,920,000 | 14,460,000 | 18,560,000 | ||
| 60-Month Beta | 0.67 | 1.00 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 0.07 on 04/30/26 | 0.08 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.090 on 03/31/26 | 0.090 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/20 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 9.73 | 11.95 | ||