Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | DRH | GTY | ||
| Company | Corecivic Inc | Diamondrock Hospitality Company | Getty Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.43 | 9.59 | 31.88 | ||
| High | 19.78 | 9.59 | 32.15 | ||
| Low | 19.33 | 9.27 | 31.70 | ||
| Latest | 19.44 | 9.32 | 31.75 | ||
| Change | -0.35 | -0.27 | -0.16 | ||
| % Change | -1.77% | -2.82% | -0.50% | ||
| Volume | 1,299,500 | 1,920,000 | 304,700 | ||
| 20-Day Average Volume | 1,460,320 | 2,012,435 | 524,665 | ||
| Previous Close | 19.79 | 9.59 | 31.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 9.55 | 32.92 | ||
| 20-Day Raw Stochastic | 64.15% | 14.36% | 6.25% | ||
| 20-Day Relative Strength | 54.14 | 45.43 | 47.33 | ||
| Weighted Alpha | -4.20 | +22.46 | +9.27 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/20/26 | +1.19% since 03/20/26 | -1.03% since 03/20/26 | ||
| Low | 19.27 on 03/23/26 | 9.27 on 03/27/26 | 31.59 on 03/26/26 | ||
| High | 20.60 on 03/24/26 | 9.77 on 03/26/26 | 32.62 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 02/27/26 | -7.17% since 02/27/26 | -3.26% since 02/27/26 | ||
| Low | 17.15 on 03/10/26 | 9.19 on 03/20/26 | 31.59 on 03/26/26 | ||
| High | 20.72 on 03/18/26 | 10.13 on 03/02/26 | 34.14 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.14% since 12/26/25 | +1.64% since 12/26/25 | +15.12% since 12/26/25 | ||
| Low | 15.73 on 02/23/26 | 8.90 on 01/02/26 | 27.08 on 12/31/25 | ||
| High | 20.98 on 01/20/26 | 10.67 on 02/27/26 | 34.14 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -9.79% since 09/26/25 | +15.06% since 09/26/25 | +18.91% since 09/26/25 | ||
| Low | 15.73 on 02/23/26 | 7.47 on 10/14/25 | 25.39 on 10/13/25 | ||
| High | 22.46 on 09/29/25 | 10.67 on 02/27/26 | 34.14 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,899,463 | 1,907,338 | 1,899,190 | ||
| Shares Outstanding, K | 97,709 | 204,650 | 59,817 | ||
| Annual Sales | 2,211,180,000 | 1,120,490,000 | 221,730,000 | ||
| Annual Net Income | 116,500,000 | 101,430,000 | 79,190,000 | ||
| Last Quarter Sales | 603,950,000 | 274,530,000 | 60,550,000 | ||
| Last Quarter Net Income | 26,540,000 | 26,220,000 | 27,040,000 | ||
| 60-Month Beta | 0.72 | 0.98 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/11/26 | 0.12 on 02/26/26 | 0.45 on 02/11/26 | ||
| Latest Earnings Date | 05/06/26 | 04/30/26 | 04/22/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.090 on 03/31/26 | 0.485 on 03/26/26 | ||
| Next Ex-Dividends Date | 03/31/20 | 03/31/26 | 03/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 8.72 | 13.13 | ||