Corecivic Inc
(CXW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | GNL | DRH | ||
| Company | Corecivic Inc | Global Net Lease Inc | Diamondrock Hospitality Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.68 | 9.55 | 9.42 | ||
| High | 18.85 | 9.66 | 9.59 | ||
| Low | 18.51 | 9.49 | 9.42 | ||
| Latest | 18.72 | 9.61 | 9.56 | ||
| Change | +0.09 | +0.03 | +0.13 | ||
| % Change | +0.48% | +0.31% | +1.38% | ||
| Volume | 2,095,800 | 1,499,400 | 3,069,500 | ||
| 20-Day Average Volume | 1,001,910 | 1,927,550 | 3,245,170 | ||
| Previous Close | 18.63 | 9.58 | 9.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 9.37 | 9.34 | ||
| 20-Day Raw Stochastic | 21.12% | 94.57% | 67.28% | ||
| 20-Day Relative Strength | 46.44 | 68.34 | 57.20 | ||
| Weighted Alpha | -3.14 | +40.47 | +17.74 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 01/30/26 | +1.59% since 01/30/26 | +4.14% since 01/30/26 | ||
| Low | 18.27 on 02/03/26 | 9.28 on 02/02/26 | 9.15 on 02/03/26 | ||
| High | 18.86 on 02/05/26 | 9.66 on 02/06/26 | 9.73 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -1.27% since 01/06/26 | +9.33% since 01/06/26 | +3.69% since 01/06/26 | ||
| Low | 18.11 on 01/26/26 | 8.74 on 01/12/26 | 8.94 on 01/07/26 | ||
| High | 20.98 on 01/20/26 | 9.66 on 02/06/26 | 9.82 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 11/06/25 | +21.03% since 11/06/25 | +16.44% since 11/06/25 | ||
| Low | 15.95 on 11/18/25 | 7.71 on 11/13/25 | 8.18 on 11/07/25 | ||
| High | 20.98 on 01/20/26 | 9.66 on 02/06/26 | 9.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 08/06/25 | +40.29% since 08/06/25 | +26.12% since 08/06/25 | ||
| Low | 15.95 on 11/18/25 | 6.80 on 08/07/25 | 7.45 on 08/11/25 | ||
| High | 22.46 on 09/29/25 | 9.66 on 02/06/26 | 9.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,957,831 | 2,106,820 | 1,947,401 | ||
| Shares Outstanding, K | 104,585 | 219,232 | 203,703 | ||
| Annual Sales | 1,961,650,000 | 805,010,000 | 1,129,880,000 | ||
| Annual Net Income | 68,870,000 | -131,570,000 | 48,050,000 | ||
| Last Quarter Sales | 580,440,000 | 121,010,000 | 285,380,000 | ||
| Last Quarter Net Income | 26,310,000 | -60,120,000 | 22,530,000 | ||
| 60-Month Beta | 0.71 | 1.13 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/05/25 | -0.33 on 11/05/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.190 on 01/12/26 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/31/20 | 01/12/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 8.63 | 8.81 | ||