Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | NTST | LTC | ||
| Company | Corecivic Inc | Netstreit Corp | Ltc Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.23 | 20.62 | 39.88 | ||
| High | 20.59 | 20.96 | 40.11 | ||
| Low | 20.23 | 20.42 | 39.60 | ||
| Latest | 20.45 | 20.84 | 39.79 | ||
| Change | +0.23 | +0.43 | -0.04 | ||
| % Change | +1.14% | +2.11% | -0.10% | ||
| Volume | 982,100 | 2,568,300 | 653,400 | ||
| 20-Day Average Volume | 1,271,885 | 1,280,075 | 403,160 | ||
| Previous Close | 20.22 | 20.41 | 39.83 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 19.48 | 38.30 | ||
| 20-Day Raw Stochastic | 86.15% | 95.18% | 91.54% | ||
| 20-Day Relative Strength | 58.57 | 64.01 | 59.75 | ||
| Weighted Alpha | -3.13 | +33.45 | +15.36 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/10/26 | +2.86% since 04/10/26 | -0.38% since 04/10/26 | ||
| Low | 19.44 on 04/13/26 | 19.78 on 04/15/26 | 38.84 on 04/14/26 | ||
| High | 20.59 on 04/17/26 | 20.96 on 04/17/26 | 40.11 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 03/17/26 | +3.58% since 03/17/26 | +2.63% since 03/17/26 | ||
| Low | 18.46 on 04/01/26 | 18.47 on 03/27/26 | 36.22 on 03/24/26 | ||
| High | 20.77 on 04/06/26 | 20.96 on 04/17/26 | 40.12 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +2.20% since 01/16/26 | +12.95% since 01/16/26 | +7.77% since 01/16/26 | ||
| Low | 15.73 on 02/23/26 | 17.82 on 01/28/26 | 35.25 on 01/28/26 | ||
| High | 20.98 on 01/20/26 | 21.30 on 03/04/26 | 40.80 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +13.86% since 10/17/25 | +9.57% since 10/17/25 | +12.98% since 10/17/25 | ||
| Low | 15.73 on 02/23/26 | 17.02 on 12/17/25 | 33.64 on 12/23/25 | ||
| High | 20.98 on 01/20/26 | 21.30 on 03/04/26 | 40.80 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,022,239 | 2,026,773 | 1,969,883 | ||
| Shares Outstanding, K | 98,887 | 97,254 | 49,507 | ||
| Annual Sales | 2,211,180,000 | 195,010,000 | 262,850,000 | ||
| Annual Net Income | 116,500,000 | 6,900,000 | 117,970,000 | ||
| Last Quarter Sales | 603,950,000 | 52,500,000 | 84,290,000 | ||
| Last Quarter Net Income | 26,540,000 | 1,320,000 | 102,200,000 | ||
| 60-Month Beta | 0.61 | 0.88 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/11/26 | 0.02 on 02/10/26 | 2.11 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 04/20/26 | 05/04/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.220 on 03/16/26 | 0.190 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/31/20 | 03/16/26 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 15.58 | 14.64 | ||