Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | LTC | GNL | ||
| Company | Corecivic Inc | Ltc Properties | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.38 | 38.52 | 9.08 | ||
| High | 20.68 | 38.82 | 9.17 | ||
| Low | 19.31 | 38.28 | 9.05 | ||
| Latest | 20.60 | 38.63 | 9.12 | ||
| Change | +1.00 | +0.05 | -0.01 | ||
| % Change | +5.10% | +0.13% | -0.11% | ||
| Volume | 1,079,131 | 335,980 | 1,923,313 | ||
| 20-Day Average Volume | 1,022,256 | 365,674 | 1,804,409 | ||
| Previous Close | 19.60 | 38.58 | 9.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 38.55 | 9.38 | ||
| 20-Day Raw Stochastic | 43.86% | 48.25% | 23.31% | ||
| 20-Day Relative Strength | 53.31 | 51.37 | 42.86 | ||
| Weighted Alpha | -0.64 | +8.91 | +15.24 | ||
| Today's Opinion | 96% Buy | 96% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 05/06/26 | +0.42% since 05/06/26 | +1.00% since 05/06/26 | ||
| Low | 19.35 on 05/12/26 | 37.78 on 05/07/26 | 9.00 on 05/07/26 | ||
| High | 22.20 on 05/07/26 | 39.47 on 05/08/26 | 9.30 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.36% since 04/13/26 | -1.68% since 04/13/26 | -4.60% since 04/13/26 | ||
| Low | 19.35 on 05/12/26 | 37.25 on 04/22/26 | 8.93 on 05/06/26 | ||
| High | 22.20 on 05/07/26 | 40.11 on 04/17/26 | 9.74 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 02/13/26 | -1.93% since 02/13/26 | -7.41% since 02/13/26 | ||
| Low | 15.73 on 02/23/26 | 36.22 on 03/24/26 | 8.93 on 05/06/26 | ||
| High | 22.20 on 05/07/26 | 40.80 on 02/27/26 | 9.92 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +22.99% since 11/13/25 | +7.84% since 11/13/25 | +14.43% since 11/13/25 | ||
| Low | 15.73 on 02/23/26 | 33.64 on 12/23/25 | 7.76 on 11/21/25 | ||
| High | 22.20 on 05/07/26 | 40.80 on 02/27/26 | 10.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,205 | 1,974,563 | 1,934,930 | ||
| Shares Outstanding, K | 98,888 | 51,181 | 211,931 | ||
| Annual Sales | 2,211,180,000 | 262,850,000 | 495,290,000 | ||
| Annual Net Income | 116,500,000 | 117,970,000 | -225,460,000 | ||
| Last Quarter Sales | 614,730,000 | 95,410,000 | 109,290,000 | ||
| Last Quarter Net Income | 37,920,000 | 23,590,000 | -5,080,000 | ||
| 60-Month Beta | 0.68 | 0.59 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 0.48 on 05/06/26 | -0.09 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.190 on 04/22/26 | 0.190 on 04/13/26 | ||
| Next Ex-Dividends Date | 03/31/20 | 05/21/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 13.93 | 9.31 | ||