Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | PK | FCPT | ||
| Company | Corecivic Inc | Park Hotels & Resorts Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.87 | 15.14 | 25.18 | ||
| High | 30.58 | 15.27 | 25.27 | ||
| Low | 29.87 | 14.94 | 24.82 | ||
| Last | 30.15 | 15.00 | 25.17 | ||
| Change | -0.15 | -0.12 | -0.13 | ||
| Percent Change | -0.50% | -0.79% | -0.51% | ||
| Volume | 842,200 | 6,582,700 | 556,400 | ||
| 20-Day Average Volume | 975,405 | 4,027,680 | 718,065 | ||
| Previous | 30.30 | 15.12 | 25.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.99 | 14.74 | 25.69 | ||
| 20-Day Raw Stochastic | 36.36% | 73.55% | 26.20% | ||
| 20-Day Relative Strength | 55.79 | 59.92 | 47.59 | ||
| Weighted Alpha | +65.37 | +54.18 | -0.49 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/28/26 | -1.25% since 07/28/26 | -3.16% since 07/28/26 | ||
| Low | 29.46 on 07/30/26 | 14.76 on 07/30/26 | 24.82 on 08/04/26 | ||
| High | 30.82 on 08/03/26 | 15.48 on 07/30/26 | 26.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.84% since 07/02/26 | +4.02% since 07/02/26 | +0.24% since 07/02/26 | ||
| Low | 28.70 on 07/08/26 | 13.66 on 07/08/26 | 24.57 on 07/10/26 | ||
| High | 32.69 on 07/21/26 | 15.48 on 07/30/26 | 26.86 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +49.63% since 05/04/26 | +35.87% since 05/04/26 | +0.36% since 05/04/26 | ||
| Low | 19.31 on 05/13/26 | 10.70 on 05/15/26 | 23.87 on 06/04/26 | ||
| High | 32.69 on 07/21/26 | 15.48 on 07/30/26 | 26.86 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +61.92% since 02/04/26 | +29.87% since 02/04/26 | +1.17% since 02/04/26 | ||
| Low | 15.73 on 02/23/26 | 10.14 on 04/07/26 | 23.41 on 04/07/26 | ||
| High | 32.69 on 07/21/26 | 15.48 on 07/30/26 | 26.86 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,996,306 | 3,044,593 | 2,776,827 | ||
| Shares Outstanding, K | 98,888 | 201,362 | 109,756 | ||
| Annual Sales, $M | 2,211,180,000 | 2,541,000,000 | 294,130,000 | ||
| Annual Net Income, $M | 116,500,000 | -283,000,000 | 112,360,000 | ||
| Last Qtr Sales, $M | 614,730,000 | 622,000,000 | 78,420,000 | ||
| Last Qtr Income, $M | 37,920,000 | 11,000,000 | 29,960,000 | ||
| 60-Month Beta | 0.58 | 1.34 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 0.05 on 04/30/26 | 0.27 on 07/29/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 10/27/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.250 on 06/30/26 | 0.122 on 07/31/26 | ||
| Next Ex-Dividend Date | 03/31/20 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 7.72 | 14.22 | ||