Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | SLG | PK | ||
| Company | Corecivic Inc | SL Green Realty Corp | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.62 | 48.68 | 14.29 | ||
| High | 31.88 | 48.97 | 14.40 | ||
| Low | 31.31 | 48.28 | 14.20 | ||
| Latest | 31.54 | 48.86 | 14.30 | ||
| Change | -0.35 | +0.50 | +0.12 | ||
| % Change | -1.10% | +1.03% | +0.85% | ||
| Volume | 176,459 | 161,532 | 732,572 | ||
| 20-Day Average Volume | 1,518,860 | 1,077,912 | 5,561,413 | ||
| Previous Close | 31.43 | 48.36 | 14.18 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.07 | 50.40 | 14.37 | ||
| 20-Day Raw Stochastic | 84.11% | 17.30% | 56.03% | ||
| 20-Day Relative Strength | 70.89 | 51.00 | 60.40 | ||
| Weighted Alpha | +78.69 | -11.42 | +42.15 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 07/07/26 | -3.12% since 07/07/26 | +1.59% since 07/07/26 | ||
| Low | 28.70 on 07/08/26 | 47.70 on 07/13/26 | 13.66 on 07/08/26 | ||
| High | 32.30 on 07/13/26 | 49.90 on 07/08/26 | 14.39 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +16.75% since 06/12/26 | -4.79% since 06/12/26 | -0.79% since 06/12/26 | ||
| Low | 26.56 on 06/15/26 | 47.70 on 07/13/26 | 13.66 on 07/08/26 | ||
| High | 32.60 on 07/06/26 | 53.48 on 07/02/26 | 14.95 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +58.60% since 04/14/26 | +19.77% since 04/14/26 | +25.20% since 04/14/26 | ||
| Low | 19.31 on 05/13/26 | 39.71 on 04/16/26 | 10.70 on 05/15/26 | ||
| High | 32.60 on 07/06/26 | 53.48 on 07/02/26 | 14.95 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +58.76% since 01/14/26 | +1.31% since 01/14/26 | +28.55% since 01/14/26 | ||
| Low | 15.73 on 02/23/26 | 34.77 on 03/27/26 | 10.14 on 04/07/26 | ||
| High | 32.60 on 07/06/26 | 53.48 on 07/02/26 | 14.95 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,108,050 | 3,454,162 | 2,855,313 | ||
| Shares Outstanding, K | 98,888 | 71,426 | 201,362 | ||
| Annual Sales | 2,211,180,000 | 1,003,050,000 | 2,541,000,000 | ||
| Annual Net Income | 116,500,000 | -88,280,000 | -283,000,000 | ||
| Last Quarter Sales | 614,730,000 | 253,080,000 | 622,000,000 | ||
| Last Quarter Net Income | 37,920,000 | -78,450,000 | 11,000,000 | ||
| 60-Month Beta | 0.57 | 1.58 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | -1.20 on 04/15/26 | 0.05 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.618 on 06/30/26 | 0.250 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/31/20 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 9.40 | 7.27 | ||