Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | PK | IVT | ||
| Company | Corecivic Inc | Park Hotels & Resorts Inc | Inventrust Pptys Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.47 | 14.30 | 34.56 | ||
| High | 30.77 | 14.80 | 35.11 | ||
| Low | 29.16 | 14.29 | 34.51 | ||
| Latest | 29.73 | 14.43 | 35.01 | ||
| Change | +0.08 | -0.14 | +0.55 | ||
| % Change | +0.27% | -0.96% | +1.60% | ||
| Volume | 1,886,645 | 4,174,000 | 848,070 | ||
| 20-Day Average Volume | 1,382,405 | 5,369,450 | 1,591,125 | ||
| Previous Close | 29.65 | 14.57 | 34.46 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 13.73 | 33.87 | ||
| 20-Day Raw Stochastic | 89.65% | 84.66% | 70.62% | ||
| 20-Day Relative Strength | 82.05 | 69.86 | 65.99 | ||
| Weighted Alpha | +67.63 | +46.89 | +31.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 06/15/26 | +0.21% since 06/15/26 | +1.13% since 06/15/26 | ||
| Low | 26.87 on 06/16/26 | 14.29 on 06/23/26 | 33.84 on 06/17/26 | ||
| High | 30.76 on 06/23/26 | 14.95 on 06/17/26 | 36.15 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +38.28% since 05/22/26 | +25.37% since 05/22/26 | +6.45% since 05/22/26 | ||
| Low | 20.76 on 06/01/26 | 11.56 on 05/26/26 | 32.27 on 06/02/26 | ||
| High | 30.76 on 06/23/26 | 14.95 on 06/17/26 | 36.15 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +46.96% since 03/23/26 | +38.22% since 03/23/26 | +13.34% since 03/23/26 | ||
| Low | 18.46 on 04/01/26 | 10.14 on 04/07/26 | 30.24 on 03/31/26 | ||
| High | 30.76 on 06/23/26 | 14.95 on 06/17/26 | 36.15 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +56.56% since 12/23/25 | +34.99% since 12/23/25 | +22.67% since 12/23/25 | ||
| Low | 15.73 on 02/23/26 | 10.14 on 04/07/26 | 27.75 on 01/05/26 | ||
| High | 30.76 on 06/23/26 | 14.95 on 06/17/26 | 36.15 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,932,029 | 2,933,844 | 2,685,674 | ||
| Shares Outstanding, K | 98,888 | 201,362 | 77,936 | ||
| Annual Sales | 2,211,180,000 | 2,541,000,000 | 299,170,000 | ||
| Annual Net Income | 116,500,000 | -283,000,000 | 111,420,000 | ||
| Last Quarter Sales | 614,730,000 | 622,000,000 | 82,580,000 | ||
| Last Quarter Net Income | 37,920,000 | 11,000,000 | 5,180,000 | ||
| 60-Month Beta | 0.67 | 1.37 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 0.05 on 04/30/26 | 0.07 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.250 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/20 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 7.55 | 18.46 | ||