Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | HIW | PK | ||
| Company | Corecivic Inc | Highwoods Properties | Park Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.72 | 31.95 | 15.93 | ||
| High | 33.92 | 31.97 | 16.20 | ||
| Low | 32.83 | 31.64 | 15.80 | ||
| Last | 33.14 | 31.93 | 16.17 | ||
| Change | -0.70 | +0.16 | +0.31 | ||
| Percent Change | -2.07% | +0.50% | +1.95% | ||
| Volume | 703,980 | 579,028 | 1,881,845 | ||
| 20-Day Average Volume | 1,519,786 | 1,147,438 | 4,105,092 | ||
| Previous | 33.84 | 31.77 | 15.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.14 | 31.94 | 15.16 | ||
| 20-Day Raw Stochastic | 69.18% | 30.11% | 97.39% | ||
| 20-Day Relative Strength | 56.81 | 53.42 | 66.65 | ||
| Weighted Alpha | +83.50 | +12.22 | +52.08 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 08/18/26 | +3.39% since 08/18/26 | +5.04% since 08/18/26 | ||
| Low | 31.01 on 08/19/26 | 31.02 on 08/19/26 | 15.48 on 08/19/26 | ||
| High | 34.50 on 08/24/26 | 31.99 on 08/24/26 | 16.19 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 07/24/26 | -5.22% since 07/24/26 | +9.53% since 07/24/26 | ||
| Low | 28.50 on 08/06/26 | 30.37 on 08/17/26 | 14.28 on 08/10/26 | ||
| High | 34.86 on 08/10/26 | 35.44 on 07/29/26 | 16.19 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +53.02% since 05/22/26 | +24.35% since 05/22/26 | +40.27% since 05/22/26 | ||
| Low | 20.76 on 06/01/26 | 25.47 on 05/26/26 | 11.56 on 05/26/26 | ||
| High | 34.86 on 08/10/26 | 35.44 on 07/29/26 | 16.19 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +91.61% since 02/25/26 | +37.72% since 02/25/26 | +43.38% since 02/25/26 | ||
| Low | 17.07 on 02/27/26 | 20.45 on 03/27/26 | 10.14 on 04/07/26 | ||
| High | 34.86 on 08/10/26 | 35.44 on 07/29/26 | 16.19 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,346,539 | 3,504,422 | 3,193,221 | ||
| Shares Outstanding, K | 98,893 | 110,306 | 201,338 | ||
| Annual Sales, $M | 2,211,180,000 | 806,110,000 | 2,541,000,000 | ||
| Annual Net Income, $M | 116,500,000 | 159,610,000 | -283,000,000 | ||
| Last Qtr Sales, $M | 684,920,000 | 216,380,000 | 680,000,000 | ||
| Last Qtr Income, $M | 37,140,000 | 94,050,000 | 47,000,000 | ||
| 60-Month Beta | 0.58 | 1.05 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/05/26 | 0.85 on 07/28/26 | 0.24 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.440 on 03/31/20 | 0.500 on 08/17/26 | 0.250 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/31/20 | 08/17/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 8.97 | 7.85 | ||