[[ header ]]
[[ ::error ]]
Corecivic Inc (CXW)
Corecivic Inc
(CXW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
18.35
+0.82%
on 02/09/26
|
|
18.95
-2.37%
on 02/11/26
|
-0.12
(-0.64%)
since 02/04/26
|
|
1-Month
|
18.11
+2.13%
on 01/26/26
|
|
20.98
-11.82%
on 01/20/26
|
-1.80
(-8.87%)
since 01/09/26
|
|
3-Month
|
15.95
+15.99%
on 11/18/25
|
|
20.98
-11.82%
on 01/20/26
|
+1.27
(+7.37%)
since 11/11/25
|
|
6-Month
|
15.95
+15.99%
on 11/18/25
|
|
22.46
-17.63%
on 09/29/25
|
-1.69
(-8.37%)
since 08/11/25
|
|
YTD
|
18.11
+2.13%
on 01/26/26
|
|
20.98
-11.82%
on 01/20/26
|
-0.61
(-3.19%)
since 12/31/25
|
|
52-Week
|
15.95
+15.99%
on 11/18/25
|
|
23.54
-21.41%
on 05/08/25
|
+0.46
(+2.55%)
since 02/11/25
|
|
2-Year
|
10.74
+72.25%
on 06/11/24
|
|
24.99
-25.97%
on 11/08/24
|
+3.66
(+24.66%)
since 02/09/24
|
|
3-Year
|
7.84
+138.39%
on 05/01/23
|
|
24.99
-25.21%
on 11/04/24
|
+8.13
(+76.99%)
since 02/13/23
|
|
5-Year
|
6.88
+171.66%
on 04/05/21
|
|
24.99
-25.21%
on 11/04/24
|
+11.50
(+159.94%)
since 02/15/21
|
|
10-Year
|
5.76
+224.48%
on 10/01/20
|
|
35.33
-47.10%
on 02/01/17
|
-10.24
(-35.40%)
since 02/01/16
|
|
20-Year
|
5.76
+224.48%
on 10/01/20
|
|
42.31
-55.83%
on 03/01/15
|
+4.35
(+30.37%)
since 02/01/06
|