Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '15 (NQZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Close Higher as the Outlook Improves for Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.99%. 

US stock indexes Friday settled moderately higher, with the S&P 500 and Nasdaq 100 posting 2-1/2 week highs and the Dow Jones Industrials posting a 3-1/2 week high.  Stocks opened higher Friday as solid earnings from Apple pushed it up more than +6% and fueled optimism about the earnings power of big technology companies. Stocks added to their gains as bond yields fell after Friday’s weaker-than-expected US reports on Apr nonfarm payrolls and the Apr ISM services index bolstered confidence that the Fed will be able to start cutting interest rates this year.

Stock indexes fell back from their best levels Friday based on hawkish comments from Fed Governor Bowman, who said inflation will likely remain elevated for "some time" and that she is "willing to hike" interest rates if inflation stalls or re... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/17/15
Expiration Date
12/18/15 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
139,475 (-2,239)
154,032 (-6,160)
Non-Commercials - Long / Short
60,312 (-3,119)
57,540 (+234)
Dealers / Intermediary - Long / Short
33,078 (+3,009)
66,569 (-9,517)
Asset / Manager - Long / Short
96,683 (-7,428)
22,507 (+1,713)
Leveraged Funds - Long / Short
45,119 (-3,213)
96,418 (+3,829)
Other Reportables - Long / Short
11,311 (+3,024)
12,482 (-1,201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,477.25 +2.21%
on 12/14/15
4,739.50 -3.45%
on 12/02/15
-76.42 (-1.64%)
since 11/18/15
3-Month
4,040.75 +13.25%
on 09/29/15
4,739.50 -3.45%
on 12/02/15
+249.33 (+5.76%)
since 09/18/15
52-Week
3,901.00 +17.31%
on 08/24/15
4,739.50 -3.45%
on 12/02/15
+340.58 (+8.04%)
since 12/18/14

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,170.00 (+0.30%)
NQM24 : 18,050.75 (+0.28%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

GTN : 6.48 (+0.62%)
PARA : 12.89 (-7.00%)
HAS : 61.48 (+0.49%)
eHealth (EHTH) Reports Q1: Everything You Need To Know Ahead Of Earnings

eHealth (EHTH) Reports Q1: Everything You Need To Know Ahead Of Earnings

EHTH : 4.72 (+2.61%)
MELI : 1,630.56 (+8.27%)
RELY : 14.91 (-3.18%)
Sonos Earnings: What To Look For From SONO

Sonos Earnings: What To Look For From SONO

SONO : 17.05 (+0.65%)
HAS : 61.48 (+0.49%)
MAT : 18.45 (+0.11%)
Purple (PRPL) Q1 Earnings: What To Expect

Purple (PRPL) Q1 Earnings: What To Expect

PRPL : 1.6100 (+0.62%)
MHK : 116.37 (+0.65%)
LEG : 13.95 (+2.88%)
Grand Canyon Education (LOPE) Q1 Earnings Report Preview: What To Look For

Grand Canyon Education (LOPE) Q1 Earnings Report Preview: What To Look For

LOPE : 136.11 (+1.56%)
BFAM : 111.23 (+6.67%)
PRDO : 24.34 (+0.95%)
Twilio (TWLO) Reports Earnings Tomorrow: What To Expect

Twilio (TWLO) Reports Earnings Tomorrow: What To Expect

TWLO : 61.89 (+0.60%)
NET : 74.40 (-16.38%)
FFIV : 165.94 (-0.08%)
Squarespace (SQSP) Reports Q1: Everything You Need To Know Ahead Of Earnings

Squarespace (SQSP) Reports Q1: Everything You Need To Know Ahead Of Earnings

SQSP : 35.24 (+2.56%)
VRSN : 168.32 (-0.01%)
GDDY : 123.64 (-0.55%)
What To Expect From PubMatic's (PUBM) Q1 Earnings

What To Expect From PubMatic's (PUBM) Q1 Earnings

PUBM : 23.43 (+1.38%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
Match Group (MTCH) To Report Earnings Tomorrow: Here Is What To Expect

Match Group (MTCH) To Report Earnings Tomorrow: Here Is What To Expect

MTCH : 31.93 (+2.05%)
COUR : 9.61 (+0.84%)
CHGG : 5.24 (+0.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,619.69
1st Resistance Point 4,597.89
Last Price 4,576.08s
1st Support Level 4,553.39
2nd Support Level 4,530.69
3rd Support Level N/A

See More

52-Week High 4,739.50
Last Price 4,576.08s
Fibonacci 61.8% 4,419.19
Fibonacci 50% 4,320.25
Fibonacci 38.2% 4,221.31
52-Week Low 3,901.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar