Nasdaq 100 E-Mini Dec '15 (NQZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ15 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,577.00 | 7,733.75 | 29,635.00 | ||
| High | 4,597.00 | 7,747.50 | 29,707.25 | ||
| Low | 4,552.50 | 7,727.25 | 29,591.50 | ||
| Last | 4,576.08s | 7,740.75 | 29,607.00 | ||
| Change | -1.67 | -1.75 | -88.75 | ||
| Percent Change | -0.04% | -0.02% | -0.30% | ||
| Volume | 2,269 | 57,829 | 331,802 | ||
| 20-Day Average Volume | 199,666 | 1,147,802 | 2,265,993 | ||
| Previous | 4,577.75 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,648.58 | 7,734.08 | 29,605.34 | ||
| 20-Day Raw Stochastic | 37.69% | 67.29% | 64.30% | ||
| 20-Day Relative Strength | 48.44 | 56.64 | 52.08 | ||
| Weighted Alpha | +6.86 | +16.61 | +21.21 | ||
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/11/15 | +0.66% since 08/21/26 | +0.78% since 08/21/26 | ||
| Low | 4,477.25 on 12/14/15 | 7,655.00 on 08/24/26 | 28,947.75 on 08/24/26 | ||
| High | 4,689.50 on 12/17/15 | 7,755.50 on 08/27/26 | 29,707.50 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/18/15 | +3.70% since 07/28/26 | +6.07% since 07/28/26 | ||
| Low | 4,477.25 on 12/14/15 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 4,739.50 on 12/02/15 | 7,838.50 on 08/13/26 | 30,339.75 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/18/15 | +1.28% since 05/28/26 | -3.21% since 05/28/26 | ||
| Low | 4,040.75 on 09/29/15 | 7,292.25 on 06/11/26 | 27,200.00 on 07/29/26 | ||
| High | 4,739.50 on 12/02/15 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 06/18/15 | +10.69% since 02/27/26 | +16.37% since 02/27/26 | ||
| Low | 3,901.00 on 08/24/15 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 4,739.50 on 12/02/15 | 7,838.50 on 08/13/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||