Nasdaq 100 E-Mini Dec '15 (NQZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ15 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,577.00 | 7,004.00 | 25,986.75 | ||
| High | 4,597.00 | 7,048.75 | 26,257.25 | ||
| Low | 4,552.50 | 6,991.75 | 25,934.50 | ||
| Latest | 4,576.08s | 7,044.25 | 26,232.75 | ||
| Change | -1.67 | +39.50 | +236.00 | ||
| % Change | -0.04% | +0.56% | +0.91% | ||
| Volume | 2,269 | 939,771 | 1,357,360 | ||
| 20-Day Average Volume | 199,666 | 1,670,186 | 1,917,210 | ||
| Previous Close | 4,577.75 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,648.58 | 6,683.66 | 24,526.99 | ||
| 20-Day Raw Stochastic | 37.69% | 99.20% | 97.90% | ||
| 20-Day Relative Strength | 48.44 | 62.52 | 63.45 | ||
| Weighted Alpha | +6.86 | +23.10 | +29.72 | ||
| Today's Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/11/15 | +3.12% since 04/08/26 | +4.42% since 04/08/26 | ||
| Low | 4,477.25 on 12/14/15 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 4,689.50 on 12/17/15 | 7,042.25 on 04/15/26 | 26,252.75 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/18/15 | +5.25% since 03/13/26 | +6.41% since 03/13/26 | ||
| Low | 4,477.25 on 12/14/15 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 4,739.50 on 12/02/15 | 7,042.25 on 04/15/26 | 26,252.75 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/18/15 | +0.02% since 01/15/26 | +0.96% since 01/15/26 | ||
| Low | 4,040.75 on 09/29/15 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 4,739.50 on 12/02/15 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 06/18/15 | +3.15% since 10/15/25 | +3.11% since 10/15/25 | ||
| Low | 3,901.00 on 08/24/15 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 4,739.50 on 12/02/15 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||