Nasdaq 100 E-Mini Dec '15 (NQZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ15 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,577.00 | 6,792.00 | 24,980.00 | ||
| High | 4,597.00 | 6,850.25 | 25,329.50 | ||
| Low | 4,552.50 | 6,771.50 | 24,901.25 | ||
| Latest | 4,576.08s | 6,833.50 | 25,204.25 | ||
| Change | -1.67 | +55.00 | +305.50 | ||
| % Change | -0.04% | +0.81% | +1.23% | ||
| Volume | 2,269 | 563,666 | 737,668 | ||
| 20-Day Average Volume | 199,666 | 411,677 | 261,234 | ||
| Previous Close | 4,577.75 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,648.58 | 6,862.56 | 25,509.90 | ||
| 20-Day Raw Stochastic | 37.69% | 60.12% | 53.12% | ||
| 20-Day Relative Strength | 48.44 | 48.60 | 46.47 | ||
| Weighted Alpha | +6.86 | +11.71 | +15.08 | ||
| Today's Opinion | 8% Buy | 16% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/11/15 | -2.01% since 12/11/25 | -2.97% since 12/11/25 | ||
| Low | 4,477.25 on 12/14/15 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 4,689.50 on 12/17/15 | 6,975.25 on 12/12/25 | 25,994.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/18/15 | +1.91% since 11/18/25 | +1.41% since 11/18/25 | ||
| Low | 4,477.25 on 12/14/15 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 4,739.50 on 12/02/15 | 6,988.00 on 12/11/25 | 26,123.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/18/15 | +1.13% since 09/18/25 | +1.01% since 09/18/25 | ||
| Low | 4,040.75 on 09/29/15 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 4,739.50 on 12/02/15 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 06/18/15 | +11.24% since 06/18/25 | +12.77% since 06/18/25 | ||
| Low | 3,901.00 on 08/24/15 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 4,739.50 on 12/02/15 | 7,014.00 on 10/30/25 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||