Nasdaq 100 E-Mini Dec '15 (NQZ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQZ15 | ESU26 | NMU26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,577.00 | 7,550.00 | 28,567.50 | ||
| High | 4,597.00 | 7,567.00 | 28,698.25 | ||
| Low | 4,552.50 | 7,543.50 | 28,472.00 | ||
| Last | 4,576.08s | 7,557.75 | 28,547.25 | ||
| Change | -1.67 | +38.50 | +143.00 | ||
| Percent Change | -0.04% | +0.51% | +0.50% | ||
| Volume | 2,269 | 137,577 | 553,297 | ||
| 20-Day Average Volume | 199,666 | 1,340,126 | 2,786,136 | ||
| Previous | 4,577.75 | 7,519.25 | 28,404.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,648.58 | 7,520.42 | 28,930.25 | ||
| 20-Day Raw Stochastic | 37.69% | 75.24% | 46.67% | ||
| 20-Day Relative Strength | 48.44 | 53.45 | 46.42 | ||
| Weighted Alpha | +6.86 | +14.20 | +15.28 | ||
| Today's Opinion | 8% Buy | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 16% Buy | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/11/15 | +1.44% since 07/27/26 | +1.25% since 07/27/26 | ||
| Low | 4,477.25 on 12/14/15 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 4,689.50 on 12/17/15 | 7,567.00 on 08/03/26 | 28,725.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 11/18/15 | +0.37% since 07/02/26 | -3.43% since 07/02/26 | ||
| Low | 4,477.25 on 12/14/15 | 7,324.00 on 07/29/26 | 27,200.00 on 07/29/26 | ||
| High | 4,739.50 on 12/02/15 | 7,632.00 on 07/16/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.76% since 09/18/15 | +3.31% since 05/01/26 | +1.62% since 05/01/26 | ||
| Low | 4,040.75 on 09/29/15 | 7,255.50 on 05/04/26 | 27,200.00 on 07/29/26 | ||
| High | 4,739.50 on 12/02/15 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 06/18/15 | +7.20% since 02/03/26 | +10.16% since 02/03/26 | ||
| Low | 3,901.00 on 08/24/15 | 6,401.75 on 03/31/26 | 23,170.00 on 03/31/26 | ||
| High | 4,739.50 on 12/02/15 | 7,693.75 on 06/02/26 | 31,104.50 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||