Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '15 (NQZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.36%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.391%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.63%.  June E-mini S&P futures (ESM26) are up +0.37%, and June E-mini Nasdaq futures (NQM26) are up +0.67%.

Stock indexes are mostly higher today, with the S&P 500 posting a 2-month high and the Nasdaq 100 posting a 2.5-month high.  Optimism around a potential peace deal in the Middle East is supporting stocks.  The AP reported today that the US and Iran reached an "in-principle agreement" to extend the ceasefire to allow for more diplomacy.  President Trump on Tuesday said peace talks with Iran could restart “over the next two days,” and extending a ceasefire that expires next week may not be necessary as the war is “close to over.” 

The US military began a naval blockade of the Strait of Hormuz on Monday, and President Trump threatened to retaliate in the event of Iranian resistance.  Iran said it would target... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,470/36,791
First Notice Date
12/17/15
Expiration Date
12/18/15 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
137,538 (+8,786)
147,043 (-3,617)
Non-Commercials - Long / Short
72,783 (-5,845)
60,258 (+2,230)
Dealers / Intermediary - Long / Short
52,605 (+4,773)
73,732 (-1,853)
Asset / Manager - Long / Short
94,617 (-2,152)
37,036 (-2,083)
Leveraged Funds - Long / Short
47,521 (+139)
86,349 (+1,864)
Other Reportables - Long / Short
9,450 (-905)
4,056 (-401)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,477.25 +2.21%
on 12/14/15
4,739.50 -3.45%
on 12/02/15
-76.42 (-1.64%)
since 11/18/15
3-Month
4,040.75 +13.25%
on 09/29/15
4,739.50 -3.45%
on 12/02/15
+249.33 (+5.76%)
since 09/18/15
52-Week
3,901.00 +17.31%
on 08/24/15
4,739.50 -3.45%
on 12/02/15
+340.58 (+8.04%)
since 12/18/14

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 386.84 (-2.22%)
GTLB : 21.62 (+7.67%)
AVGO : 393.34 (+3.30%)
INTU : 391.32 (+6.68%)
SNDK : 895.86 (-5.15%)
TXN : 213.78 (-2.33%)
$IUXX : 26,079.22 (+0.92%)
ASML : 1,432.39 (-5.66%)
ZNM26 : 111-110 (-0.17%)
MSFT : 412.94 (+5.04%)
ESM26 : 7,047.00 (+0.60%)
STX : 516.79 (-3.12%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 386.84 (-2.22%)
GTLB : 21.62 (+7.67%)
AVGO : 393.34 (+3.30%)
INTU : 391.32 (+6.68%)
$IUXX : 26,079.22 (+0.92%)
ASML : 1,432.39 (-5.66%)
ZNM26 : 111-110 (-0.17%)
ESM26 : 7,047.00 (+0.60%)
STX : 516.79 (-3.12%)
WDC : 363.10 (-0.85%)
LRCX : 260.90 (-4.23%)
$DOWI : 48,417.27 (-0.24%)
E-minis Surge Past 7000 as Tech Momentum Accelerates

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 673.99 (+1.74%)
GTLB : 21.62 (+7.67%)
AVGO : 393.34 (+3.30%)
BAC : 54.35 (+1.87%)
PNC : 224.23 (+1.37%)
MS : 191.43 (+4.41%)
JBHT : 224.68 (-2.15%)
MU : 450.06 (-3.35%)
KER.P.DX : 253.950 (-9.66%)
NKE : 45.70 (+3.39%)
PSN : 56.97 (+1.73%)
ASML : 1,432.39 (-5.66%)
Amazon Near Breakout as AI Boom and Strong Spending Lift Big Tech

Amazon is moving higher from the lower side of the range and is now testing the upper boundary near 230, which is a bullish development. If we see a strong and decisive breakout, ideally with a daily close...

Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 43.14 (+1.22%)
MSTR : 139.43 (+1.47%)
GOOGL : 336.23 (+1.00%)
UAL : 95.48 (-1.77%)
AAPL : 265.64 (+2.63%)
BE : 216.80 (-1.02%)
C : 131.55 (+1.52%)
CVX : 185.38 (-0.88%)
GLXY : 23.75 (+0.13%)
HPQ : 19.24 (+1.32%)
$IUXX : 26,079.22 (+0.92%)
COIN : 192.43 (+4.35%)
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 139.43 (+1.47%)
BLK : 1,052.00 (-0.24%)
GOOGL : 336.23 (+1.00%)
UAL : 95.48 (-1.77%)
AAPL : 265.64 (+2.63%)
BE : 216.80 (-1.02%)
C : 131.55 (+1.52%)
CVX : 185.38 (-0.88%)
GLXY : 23.75 (+0.13%)
HPQ : 19.24 (+1.32%)
$IUXX : 26,079.22 (+0.92%)
COIN : 192.43 (+4.35%)
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,052.00 (-0.24%)
MSTR : 139.43 (+1.47%)
UAL : 95.48 (-1.77%)
C : 131.55 (+1.52%)
BE : 216.80 (-1.02%)
GLXY : 23.75 (+0.13%)
HPQ : 19.24 (+1.32%)
$IUXX : 26,079.22 (+0.92%)
COIN : 192.43 (+4.35%)
ZNM26 : 111-110 (-0.17%)
MSFT : 412.94 (+5.04%)
CRWV : 118.89 (+1.44%)
E-minis Rip Higher on Reversal, Bulls Target Next Resistance

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Gain on Hopes for Renewed U.S.-Iran Talks, PPI Data and More Big Bank Earnings on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.19%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.39% this morning as risk appetite improved and oil prices fell following reports that the U.S. and...

BLK : 1,052.00 (-0.24%)
C : 131.55 (+1.52%)
BE : 216.80 (-1.02%)
SNDK : 895.86 (-5.15%)
CRDO : 166.60 (+4.44%)
JPM : 305.66 (-1.75%)
JNJ : 236.77 (-1.39%)
HPQ : 19.24 (+1.32%)
MU : 450.06 (-3.35%)
ORCL : 171.05 (+4.94%)
ESM26 : 7,047.00 (+0.60%)
MSFT : 412.94 (+5.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,619.69
1st Resistance Point 4,597.89
Last Price 4,576.08s
1st Support Level 4,553.39
2nd Support Level 4,530.69
3rd Support Level N/A

See More

52-Week High 4,739.50
Last Price 4,576.08s
Fibonacci 61.8% 4,419.19
Fibonacci 50% 4,320.25
Fibonacci 38.2% 4,221.31
52-Week Low 3,901.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.