or
Faster, Cleaner, Better.

Nikkei 225 Sep '18 (NOU18)

22,820s +200 (+0.88%) 09/13/18 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 13th, 2018
Day Low
22,540
Day High
22,861
Open 22,620
Previous Close 22,620 22,620
Volume 59,968 59,968
Open Interest 106,973 106,973
Stochastic %K 59.39% 59.39%
Weighted Alpha +13.59 +13.59
5-Day Change +340 (+1.51%) +340 (+1.51%)
52-Week Range 19,450 - 23,960 19,450 - 23,960
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
JPY 1000 times Index
Tick Size
10 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
09/13/18 (expired)

Seasonal Chart

Nikkei 225 Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,840 +4.49%
on 08/16/18
Period Open: 21,890
23,050 -1.00%
on 08/30/18
+930 (+4.25%)
since 08/13/18
3-Month
21,430 +6.49%
on 07/05/18
Period Open: 22,910
23,050 -1.00%
on 08/30/18
-90 (-0.39%)
since 06/13/18
52-Week
19,450 +17.33%
on 09/14/17
Period Open: 19,450
23,960 -4.76%
on 01/24/18
+3,370 (+17.33%)
since 09/13/17

More Nikkei 225 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 194.81 (-2.25%)
JNJ : 164.78 (+6.19%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
ZNU25 : 110-205 (+0.33%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,299.25 (+0.24%)
LRCX : 100.37 (-0.69%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 119,457.38 (+2.53%)
SPY : 624.22 (+0.33%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.44 (+3.62%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,064.00 (+0.03%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-205 (+0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.36 (+0.38%)
UAL : 88.47 (+2.42%)
AMAT : 194.81 (-2.25%)
BHF : 50.27 (+6.23%)
BAC : 46.03 (-0.26%)
GPN : 82.66 (+6.51%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
ASML.NA : 625.800 (-11.37%)
GS : 708.82 (+0.90%)
ASML : 754.45 (-8.33%)
STT : 105.03 (+2.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
UNH : 292.49 (+0.27%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-205 (+0.33%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,299.25 (+0.24%)
AMD : 160.08 (+2.87%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-205 (+0.33%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,299.25 (+0.24%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
NVDA : 171.36 (+0.38%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,064.00 (+0.03%)
COIN : 398.20 (+2.62%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-205 (+0.33%)
ESU25 : 6,299.25 (+0.24%)
AMD : 160.08 (+2.87%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 171.36 (+0.38%)
APP : 355.50 (+0.72%)
ENPH : 39.03 (-3.03%)
C : 90.02 (-0.77%)
MP : 58.55 (+0.57%)
NQU25 : 23,064.00 (+0.03%)
ORSTE.C.DX : 298.000 (-0.37%)
ADSK : 289.47 (+0.18%)
TTD : 81.13 (+0.91%)
JPM : 285.82 (-0.25%)
WAT : 289.56 (unch)
DASH : 234.50 (-0.96%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 104.425s (+0.48%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.7542 (+2.01%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6239 (+2.07%)
Wheat Slide Lower Continues

The wheat complex is trading with losses on Tuesday. Chicago SRW wheat is down 4 to 5 cents at midday. KC HRW futures are fractionally in the red at midday so far on Tuesday. MPLS spring wheat is trading...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Corn Posting Turnaround Tuesday Gains

Corn futures are trading with contracts up 2 to 4 cents at midday on Tuesday. The front month CmdtyView national average Cash Corn price is up 2 cents at $3.89 1/2. Crop Progress data showed the US corn...

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9103 (+1.11%)
ZCPAUS.CM : 3.9174 (+1.06%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.7542 (+2.01%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6239 (+2.07%)
Wheat Weakness Continuing on Tuesday

The wheat complex is down across the three markets early on Tuesday. Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 23,061
1st Resistance Point 22,941
Last Price 22,820s
1st Support Level 22,620
2nd Support Level 22,419
3rd Support Level N/A

See More

52-Week High 23,960
Last Price 22,820s
Fibonacci 61.8% 22,237
Fibonacci 50% 21,705
Fibonacci 38.2% 21,173
52-Week Low 19,450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win