Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nikkei 225 Sep '18 (NOU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
JPY 1000 times Index
Tick Size
10 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
09/13/18 (expired)

Seasonal Chart

Nikkei 225 Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,840 +4.49%
on 08/16/18
23,050 -1.00%
on 08/30/18
+930 (+4.25%)
since 08/13/18
3-Month
21,430 +6.49%
on 07/05/18
23,050 -1.00%
on 08/30/18
-90 (-0.39%)
since 06/13/18
52-Week
19,450 +17.33%
on 09/14/17
23,960 -4.76%
on 01/24/18
+3,370 (+17.33%)
since 09/13/17

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Risk-Off Opens the Week After Record Highs

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.38 (+3.28%)
GTLB : 35.49 (+0.28%)
C : 117.14 (-3.45%)
HL : 24.58 (+9.49%)
HSIC : 75.29 (-3.03%)
CDE : 21.78 (+6.76%)
JPM : 323.01 (-1.88%)
AKAM : 92.77 (+5.28%)
ANIP : 85.38 (+11.93%)
$IUXX : 25,741.12 (-0.10%)
UNH : 338.29 (-1.65%)
ZNH26 : 112-060 (-0.03%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,087.01 (+0.18%)
C : 117.14 (-3.45%)
SNDK : 380.75 (+0.88%)
PNC : 215.68 (-0.86%)
JPM : 323.01 (-1.88%)
BK : 119.43 (+0.33%)
QCOM : 172.25 (-3.11%)
WFC : 94.51 (-1.50%)
STX : 307.87 (+1.27%)
NQH26 : 25,907.50 (-0.12%)
COF : 231.94 (-6.93%)
NVDA : 184.57 (-0.16%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.14 (-3.45%)
BAC : 55.03 (-1.47%)
WFC : 94.51 (-1.50%)
JPM : 323.01 (-1.88%)
MS : 184.46 (-1.00%)
GS : 936.75 (-0.24%)
DAL : 70.39 (-2.66%)
TSM : 326.36 (+0.84%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 306.33 (+1.71%)
MAT : 21.57 (+0.42%)
NRG : 147.05 (-1.49%)
AVGO : 350.20 (+1.52%)
SNDK : 380.75 (+0.88%)
DHI : 159.81 (+1.61%)
BLDR : 124.45 (-0.17%)
$IUXX : 25,741.12 (-0.10%)
ASML : 1,273.37 (-0.04%)
ZNH26 : 112-060 (-0.03%)
KBH : 61.99 (+0.62%)
ESH26 : 7,001.50 (-0.05%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 306.33 (+1.71%)
MAT : 21.57 (+0.42%)
NRG : 147.05 (-1.49%)
AVGO : 350.20 (+1.52%)
DHI : 159.81 (+1.61%)
SNDK : 380.75 (+0.88%)
BLDR : 124.45 (-0.17%)
$IUXX : 25,741.12 (-0.10%)
ASML : 1,273.37 (-0.04%)
ZNH26 : 112-060 (-0.03%)
KBH : 61.99 (+0.62%)
OLN : 23.28 (-2.43%)
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.57 (+0.42%)
DHI : 159.81 (+1.61%)
BLDR : 124.45 (-0.17%)
$IUXX : 25,741.12 (-0.10%)
ZNH26 : 112-060 (-0.03%)
KBH : 61.99 (+0.62%)
OLN : 23.28 (-2.43%)
ESH26 : 7,001.50 (-0.05%)
PHM : 133.78 (+1.20%)
$DOWI : 49,389.91 (-0.23%)
FDX : 312.79 (+0.14%)
SPY : 694.20 (+0.02%)
Forex Trading Tax Guide for Australian Residents

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 277.66 (+0.59%)
DDOG : 126.94 (+1.16%)
ASML.NA : 1,092.400 (+1.00%)
MU : 345.97 (+0.26%)
HII : 396.31 (+2.41%)
ABBV : 219.66 (-0.19%)
ESH26 : 7,001.50 (-0.05%)
TSM : 326.36 (+0.84%)
AVAV : 365.73 (+0.20%)
QCOM : 172.25 (-3.11%)
STX : 307.87 (+1.27%)
INTC : 44.79 (-1.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 23,061
1st Resistance Point 22,941
Last Price 22,820s
1st Support Level 22,620
2nd Support Level 22,419
3rd Support Level N/A

See More

52-Week High 23,960
Last Price 22,820s
Fibonacci 61.8% 22,237
Fibonacci 50% 21,705
Fibonacci 38.2% 21,173
52-Week Low 19,450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar