Nikkei 225 Sep '18 (NOU18)
22,820s +200 (+0.88%) 09/13/18 [JPX]
N/A x N/A N/A x N/A
for Thu, Sep 13th, 2018
Results
download Want to compare other data? Select Fields| Symbol | NOU18 | ESU25 | NQU25 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 22,620 | 6,516.00 | 23,760.50 | ||
| High | 22,861 | 6,518.00 | 23,762.00 | ||
| Low | 22,540 | 6,506.75 | 23,712.00 | ||
| Last | 22,820s | 6,507.25 | 23,713.25 | ||
| Change | +200 | -10.25 | -55.75 | ||
| % Change | +0.88% | -0.16% | -0.23% | ||
| Volume | 59,968 | 35,572 | 24,686 | ||
| 20-Day Average Volume | 64,593 | 1,141,714 | 467,475 | ||
| Previous Close | 22,620 | 6,517.50 | 23,769.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,573 | 6,439.99 | 23,595.82 | ||
| 20-Day Raw Stochastic | 77.45% | 95.40% | 72.89% | ||
| 20-Day Relative Strength | 56.19% | 62.03% | 58.43% | ||
| Weighted Alpha | +13.59 | +13.34 | +18.45 | ||
| Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 09/06/18 | +0.42% since 08/22/25 | +0.68% since 08/22/25 | ||
| Low | 22,180 on 09/07/18 | 6,430.75 on 08/26/25 | 23,371.50 on 08/26/25 | ||
| High | 22,861 on 09/13/18 | 6,523.00 on 08/28/25 | 23,803.75 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +4.25% since 08/13/18 | +1.63% since 07/29/25 | +1.19% since 07/29/25 | ||
| Low | 21,840 on 08/16/18 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 23,050 on 08/30/18 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -0.39% since 06/13/18 | +8.93% since 05/29/25 | +9.70% since 05/29/25 | ||
| Low | 21,430 on 07/05/18 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 23,050 on 08/30/18 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +4.92% since 03/13/18 | +7.23% since 02/28/25 | +11.08% since 02/28/25 | ||
| Low | 20,098 on 03/26/18 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 23,050 on 08/30/18 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||