Nikkei 225 Sep '18 (NOU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOU18 | ESH26 | NQH26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 22,620 | 7,007.00 | 25,949.00 | ||
| High | 22,861 | 7,008.50 | 25,960.00 | ||
| Low | 22,540 | 6,950.00 | 25,632.75 | ||
| Latest | 22,820s | 7,001.75 | 25,910.25 | ||
| Change | +200 | -3.25 | -28.00 | ||
| % Change | +0.88% | -0.05% | -0.11% | ||
| Volume | 59,968 | 551,744 | 267,702 | ||
| 20-Day Average Volume | 64,593 | 1,244,562 | 422,393 | ||
| Previous Close | 22,620 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,573 | 6,926.50 | 25,610.84 | ||
| 20-Day Raw Stochastic | 77.45% | 92.48% | 93.08% | ||
| 20-Day Relative Strength | 56.19 | 57.48 | 54.70 | ||
| Weighted Alpha | +13.59 | +14.55 | +18.12 | ||
| Today's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 09/06/18 | +0.80% since 01/05/26 | +1.34% since 01/05/26 | ||
| Low | 22,180 on 09/07/18 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 22,861 on 09/13/18 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 08/13/18 | +1.57% since 12/12/25 | +1.77% since 12/12/25 | ||
| Low | 21,840 on 08/16/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 23,050 on 08/30/18 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 06/13/18 | +5.24% since 10/10/25 | +5.22% since 10/10/25 | ||
| Low | 21,430 on 07/05/18 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 23,050 on 08/30/18 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +4.92% since 03/13/18 | +9.22% since 07/11/25 | +10.64% since 07/11/25 | ||
| Low | 20,098 on 03/26/18 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 23,050 on 08/30/18 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||